時価総額 $2.08T
-3.16%
ボリューム24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
硬貨
28.401
+7
取引所
885
最後の更新
2 分 前
ElonXAIDogeMessi69PepeInu (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000052552185935136 | $0.00000000049244048166848 | $0.00000000052552185935136 | $0.00000000049244048166848 | $6 | - |
| Aug-05 2024 | $0.00000000049244048166848 | $0.00000000045931490420277 | $0.00000000054230999858864 | $0.00000000054230999858864 | $4 | - |
| Aug-04 2024 | $0.00000000054230999858864 | $0.00000000054230999858864 | $0.00000000057003716376992 | $0.00000000057003716376992 | $1 | - |
| Aug-03 2024 | $0.00000000056789128583363 | $0.00000000056789128583363 | $0.00000000061948866311621 | $0.00000000061948866311621 | $9 | - |
| Aug-02 2024 | $0.00000000061948866311621 | $0.00000000061948866311621 | $0.00000000061948866311621 | $0.00000000061948866311621 | - | - |
| Aug-01 2024 | $0.00000000061948866311621 | $0.0000000006084880221434 | $0.00000000063441503974913 | $0.00000000063441503974913 | $12 | - |
| Jul-31 2024 | $0.00000000063441503974913 | $0.00000000061995683217677 | $0.00000000063441503974913 | $0.00000000061995683217677 | $43 | - |
| Jul-30 2024 | $0.00000000061995683217677 | $0.0000000006129881605785 | $0.00000000064296092100487 | $0.00000000064296092100487 | $845 | - |
| Jul-29 2024 | $0.00000000064296092100487 | $0.00000000064296092100487 | $0.00000000064881546521129 | $0.00000000064881546521129 | $6 | - |
| Jul-28 2024 | $0.00000000064881546521129 | $0.00000000064832324188701 | $0.00000000065077927126458 | $0.00000000065077927126458 | $2 | - |
| Jul-27 2024 | $0.00000000065077927126458 | $0.00000000064767669615704 | $0.00000000065418802742078 | $0.00000000064767669615704 | $18 | - |
| Jul-26 2024 | $0.00000000064767669615704 | $0.00000000062810309136746 | $0.00000000064767669615704 | $0.00000000062810309136746 | $24 | - |
| Jul-25 2024 | $0.00000000062810309136746 | $0.00000000061858180912055 | $0.00000000063522251775047 | $0.00000000063522251775047 | $9 | - |
| Jul-24 2024 | $0.00000000063522251775047 | $0.00000000063465380702703 | $0.00000000072953807886449 | $0.00000000072953807886449 | $2,427 | - |
| Jul-23 2024 | $0.00000000072953807886449 | $0.00000000072953807886449 | $0.000000000739840188989079 | $0.000000000739840188989079 | $7 | - |