時価総額 $2.50T
-1.41%
ボリューム24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
硬貨
28.322
+18
取引所
885
最後の更新
1 分 前
ElonXAIDogeMessi69PepeInu (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000000061995683217677 | $0.0000000006129881605785 | $0.00000000064296092100487 | $0.00000000064296092100487 | $845 | - |
| Jul-29 2024 | $0.00000000064296092100487 | $0.00000000064296092100487 | $0.00000000064881546521129 | $0.00000000064881546521129 | $6 | - |
| Jul-28 2024 | $0.00000000064881546521129 | $0.00000000064832324188701 | $0.00000000065077927126458 | $0.00000000065077927126458 | $2 | - |
| Jul-27 2024 | $0.00000000065077927126458 | $0.00000000064767669615704 | $0.00000000065418802742078 | $0.00000000064767669615704 | $18 | - |
| Jul-26 2024 | $0.00000000064767669615704 | $0.00000000062810309136746 | $0.00000000064767669615704 | $0.00000000062810309136746 | $24 | - |
| Jul-25 2024 | $0.00000000062810309136746 | $0.00000000061858180912055 | $0.00000000063522251775047 | $0.00000000063522251775047 | $9 | - |
| Jul-24 2024 | $0.00000000063522251775047 | $0.00000000063465380702703 | $0.00000000072953807886449 | $0.00000000072953807886449 | $2,427 | - |
| Jul-23 2024 | $0.00000000072953807886449 | $0.00000000072953807886449 | $0.000000000739840188989079 | $0.000000000739840188989079 | $7 | - |
| Jul-22 2024 | $0.000000000739840188989079 | $0.000000000739840188989079 | $0.00000000080542136966194 | $0.00000000080542136966194 | $1,626 | - |
| Jul-21 2024 | $0.00000000080542136966194 | $0.00000000079355539900196 | $0.00000000080542136966194 | $0.00000000079986189015283 | $15 | - |
| Jul-20 2024 | $0.00000000079986189015283 | $0.00000000078378777033027 | $0.0000000008256969420823 | $0.0000000008256969420823 | $1,416 | - |
| Jul-19 2024 | $0.0000000008256969420823 | $0.00000000080844506616253 | $0.0000000008256969420823 | $0.00000000080844506616253 | $32 | - |
| Jul-18 2024 | $0.00000000080844506616253 | $0.00000000080844506616253 | $0.00000000081828887616378 | $0.00000000081170530870523 | $84 | - |
| Jul-17 2024 | $0.00000000081170530870523 | $0.00000000080532442759018 | $0.00000000094606548449512 | $0.00000000094606548449512 | $3,882 | - |
| Jul-16 2024 | $0.00000000094606548449512 | $0.00000000090341083278557 | $0.00000000097928167308074 | $0.00000000090341083278557 | $11 | - |