時価総額 $2.40T
-0.66%
ボリューム24h $118.22B
-46.25%
BTC % 52.58%
0.09%
ETH % 13.82%
0.57%
硬貨
28.577
+7
取引所
885
最後の更新
1 分 前
ElonXAIDogeMessi69PepeInu (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000042546194367144 | $0.000000001007966314998 | $0.0000000172 | $0.0000000036372460890465 | $23 | - |
| Aug-23 2024 | $0.0000000036372460890465 | $0.0000000017233732766653 | $0.0000000347 | $0.0000000017233732766653 | $45 | - |
| Aug-22 2024 | $0.0000000017233732766653 | $0.00000000019860909456198 | $0.0000000051121083045957 | $0.0000000040945121426231 | $7 | - |
| Aug-21 2024 | $0.0000000040945121426231 | $0.0000000012710674446409 | $0.0000000040945121426231 | $0.0000000012710674446409 | $1 | - |
| Aug-20 2024 | $0.0000000012710674446409 | $0.0000000012710674446409 | $0.0000000012710674446409 | $0.0000000012710674446409 | - | - |
| Aug-19 2024 | $0.0000000012710674446409 | $0.0000000010778525421446 | $0.0000000012710674446409 | $0.0000000010778525421446 | $0 | - |
| Aug-18 2024 | $0.0000000010778525421446 | $0.000000001053293116667599 | $0.0000000010778525421446 | $0.000000001053293116667599 | $0 | - |
| Aug-17 2024 | $0.000000001053293116667599 | $0.00000000070046922486307 | $0.000000001053293116667599 | $0.00000000070046922486307 | $0 | - |
| Aug-16 2024 | $0.00000000070046922486307 | $0.000000000524190292055919 | $0.00000000070046922486307 | $0.000000000524190292055919 | $0 | - |
| Aug-15 2024 | $0.000000000524190292055919 | $0.00000000023585839548475 | $0.000000000524190292055919 | $0.00000000023585839548475 | $0 | - |
| Aug-14 2024 | $0.00000000023585839548475 | $0.00000000023585839548475 | $0.0000000141 | $0.0000000023927534589298 | $12 | - |
| Aug-13 2024 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | - | - |
| Aug-12 2024 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | - | - |
| Aug-11 2024 | $0.0000000013568378991181 | $0.0000000009673026158421 | $0.0000000013568378991181 | $0.0000000009673026158421 | $0 | - |
| Aug-10 2024 | $0.0000000006858034896977 | $0.0000000003411720451916 | $0.0000000111 | $0.0000000111 | $5 | - |