時価総額 $2.45T
0.05%
ボリューム24h $145.18B
22.9%
BTC % 55.5%
0.39%
ETH % 12.09%
0.41%
硬貨
29.393
+13
取引所
885
最後の更新
3 分 前
ElonXAIDogeMessi69PepeInu (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000020536378048221 | $0.0000000013458435430656 | $0.000000006741053720511 | $0.0000000054562526848248 | $9 | - |
| Nov-02 2024 | $0.0000000054562526848248 | $0.00000000072373290839883 | $0.0000000072267140516931 | $0.00000000072373290839883 | $2 | - |
| Nov-01 2024 | $0.00000000073366455780948 | $0.00000000068834031117991 | $0.0000000021899532949896 | $0.0000000021899532949896 | $1 | - |
| Oct-31 2024 | $0.0000000021899532949896 | $0.00000000099608325219244 | $0.0000000047165104199715 | $0.00000000099608325219244 | $22 | - |
| Oct-30 2024 | $0.00000000099608325219244 | $0.0000000009942488290936 | $0.0000000010017538462061 | $0.0000000010017538462061 | $0 | - |
| Oct-29 2024 | $0.0000000010017538462061 | $0.0000000009555415025731 | $0.0000000010017538462061 | $0.0000000009555415025731 | $0 | - |
| Oct-28 2024 | $0.0000000009555415025731 | $0.00000000093810296782001 | $0.0000000009555415025731 | $0.00000000093810296782001 | $0 | - |
| Oct-27 2024 | $0.00000000093810296782001 | $0.00000000093810296782001 | $0.00000000093810296782001 | $0.00000000093810296782001 | - | - |
| Oct-26 2024 | $0.00000000093810296782001 | $0.00000000010633476527845 | $0.0000000025644030679717 | $0.0000000025644030679717 | $1 | - |
| Oct-25 2024 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000025644030679717 | - | - |
| Oct-24 2024 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000025644030679717 | - | - |
| Oct-23 2024 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000055255365088028 | $0.0000000055255365088028 | $2 | - |
| Oct-22 2024 | $0.0000000055255365088028 | $0.0000000055255365088028 | $0.0000000238 | $0.0000000063483920375528 | $2 | - |
| Oct-21 2024 | $0.0000000063483920375528 | $0.0000000031818988057875 | $0.0000000079220009666448 | $0.0000000079220009666448 | $3 | - |
| Oct-20 2024 | $0.0000000079220009666448 | $0.0000000029107647240542 | $0.0000000079220009666448 | $0.0000000029107647240542 | $0 | - |