時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
Elon404 (ELON404) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
| Aug-24 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
| Aug-23 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
| Aug-22 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
| Aug-21 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
| Aug-20 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
| Aug-19 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
| Aug-18 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
| Aug-17 2024 | $0.000000000000281985907097 | $0.000000000000134029010272 | $0.000000000000281985907097 | $0.000000000000134029010272 | $0 | - |
| Aug-16 2024 | $0.000000000000134029010272 | $0.000000000000132574746138 | $0.000000000000134029010272 | $0.000000000000133503572025 | $24 | - |
| Aug-15 2024 | $0.000000000000133503572025 | $0.000000000000132772091714 | $0.000000000000133503572025 | $0.000000000000132772091714 | $2 | - |
| Aug-14 2024 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | - | - |
| Aug-13 2024 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | - | - |
| Aug-12 2024 | $0.000000000000132772091714 | $0.000000000000131696876791 | $0.000000000000132772091714 | $0.000000000000131696876791 | $2 | - |
| Aug-11 2024 | $0.000000000000131696876791 | $0.000000000000131696876791 | $0.000000000000131696876791 | $0.000000000000131696876791 | - | - |