時価総額 $2.41T
4.35%
ボリューム24h $175.41B
32.43%
BTC % 52.49%
0.62%
ETH % 13.75%
-0.21%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
Aug-22 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
Aug-21 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
Aug-20 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
Aug-19 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
Aug-18 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
Aug-17 2024 | $0.000000000000281985907097 | $0.000000000000134029010272 | $0.000000000000281985907097 | $0.000000000000134029010272 | $0 | - |
Aug-16 2024 | $0.000000000000134029010272 | $0.000000000000132574746138 | $0.000000000000134029010272 | $0.000000000000133503572025 | $24 | - |
Aug-15 2024 | $0.000000000000133503572025 | $0.000000000000132772091714 | $0.000000000000133503572025 | $0.000000000000132772091714 | $2 | - |
Aug-14 2024 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | - | - |
Aug-13 2024 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | - | - |
Aug-12 2024 | $0.000000000000132772091714 | $0.000000000000131696876791 | $0.000000000000132772091714 | $0.000000000000131696876791 | $2 | - |
Aug-11 2024 | $0.000000000000131696876791 | $0.000000000000131696876791 | $0.000000000000131696876791 | $0.000000000000131696876791 | - | - |
Aug-10 2024 | $0.000000000000131696876791 | $0.000000000000125704427168 | $0.000000000000131696876791 | $0.000000000000125704427168 | $1 | - |
Aug-09 2024 | $0.000000000000125704427168 | $0.000000000000125704427168 | $0.000000000000125704427168 | $0.000000000000125704427168 | - | - |