時価総額 $2.21T
-1.81%
ボリューム24h $107.98B
26.73%
BTC % 52.28%
-0.59%
ETH % 14.06%
-0.71%
硬貨
28.502
+10
取引所
885
最後の更新
52 秒 前
Elon404 (ELON404) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | $0.000000000000281985907097 | - | - |
| Aug-17 2024 | $0.000000000000281985907097 | $0.000000000000134029010272 | $0.000000000000281985907097 | $0.000000000000134029010272 | $0 | - |
| Aug-16 2024 | $0.000000000000134029010272 | $0.000000000000132574746138 | $0.000000000000134029010272 | $0.000000000000133503572025 | $24 | - |
| Aug-15 2024 | $0.000000000000133503572025 | $0.000000000000132772091714 | $0.000000000000133503572025 | $0.000000000000132772091714 | $2 | - |
| Aug-14 2024 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | - | - |
| Aug-13 2024 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | - | - |
| Aug-12 2024 | $0.000000000000132772091714 | $0.000000000000131696876791 | $0.000000000000132772091714 | $0.000000000000131696876791 | $2 | - |
| Aug-11 2024 | $0.000000000000131696876791 | $0.000000000000131696876791 | $0.000000000000131696876791 | $0.000000000000131696876791 | - | - |
| Aug-10 2024 | $0.000000000000131696876791 | $0.000000000000125704427168 | $0.000000000000131696876791 | $0.000000000000125704427168 | $1 | - |
| Aug-09 2024 | $0.000000000000125704427168 | $0.000000000000125704427168 | $0.000000000000125704427168 | $0.000000000000125704427168 | - | - |
| Aug-08 2024 | $0.000000000000125704427168 | $0.000000000000125704427168 | $0.000000000000126505020438 | $0.000000000000126505020438 | $2 | - |
| Aug-07 2024 | $0.000000000000126505020438 | $0.000000000000125600085381 | $0.000000000000126505020438 | $0.000000000000125600085381 | $17 | - |
| Aug-06 2024 | $0.000000000000125600085381 | $0.000000000000113850002688 | $0.000000000000125600085381 | $0.000000000000113850002688 | $31 | - |
| Aug-05 2024 | $0.000000000000113850002688 | $0.000000000000113850002688 | $0.000000000000135322376029 | $0.000000000000135322376029 | $0 | - |
| Aug-04 2024 | $0.000000000000135322376029 | $0.00000000000013529278774 | $0.000000000000135322376029 | $0.00000000000013529278774 | $19 | - |