時価総額 $2.23T
-3.74%
ボリューム24h $176.99B
24.15%
BTC % 52.35%
-0.89%
ETH % 13.65%
1.75%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
Aug-31 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
Aug-30 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
Aug-29 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
Aug-28 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
Aug-27 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
Aug-26 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
Aug-25 2023 | $0.000000000038184551338681 | $0.00000000003756177795142 | $0.000000000038373303586755 | $0.00000000003756177795142 | $91 | - |
Aug-24 2023 | $0.000000000037397725160325 | $0.000000000037221794254307 | $0.000000000037924185491275 | $0.000000000037668936165096 | $50 | - |
Aug-23 2023 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | - | - |
Aug-22 2023 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | - | - |
Aug-21 2023 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | - | - |
Aug-20 2023 | $0.000000000037668936165096 | $0.000000000037446737575551 | $0.000000000037670270950223 | $0.000000000037601711713586 | - | - |
Aug-19 2023 | $0.000000000037519713043329 | $0.000000000037416314883831 | $0.000000000041788857055995 | $0.000000000041788857055995 | $49 | - |
Aug-18 2023 | $0.000000000041788857055995 | $0.000000000041788857055995 | $0.000000000041788857055995 | $0.000000000041788857055995 | - | - |