時価総額 $3.90T
-1.26%
ボリューム24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
ELON MARS (ELONMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.000000000000160229044159 | $0.000000000000160229044159 | $0.000000000000160229044159 | $0.000000000000160229044159 | - | - |
| Jun-04 2025 | $0.000000000000160229044159 | $0.000000000000160229044159 | $0.000000000000160229044159 | $0.000000000000160229044159 | - | - |
| Jun-03 2025 | $0.000000000000160229044159 | $0.000000000000160229044159 | $0.000000000000160229044159 | $0.000000000000160229044159 | - | - |
| Jun-02 2025 | $0.000000000000160229044159 | $0.000000000000160229044159 | $0.000000000000160229044159 | $0.000000000000160229044159 | - | - |
| Jun-01 2025 | $0.000000000000160229044159 | $0.000000000000160229044159 | $0.000000000000160229044159 | $0.000000000000160229044159 | - | - |
| May-31 2025 | $0.000000000000160229044159 | $0.000000000000160229044159 | $0.000000000000160229044159 | $0.000000000000160229044159 | - | - |
| May-30 2025 | $0.000000000000160229044159 | $0.000000000000151481600057 | $0.000000000000160625547148 | $0.000000000000152892070458 | - | - |
| May-29 2025 | $0.000000000000152906935922 | $0.000000000000140025507539 | $0.000000000000174126970122 | $0.000000000000172209529473 | $2,051 | - |
| May-28 2025 | $0.000000000000170029328159 | $0.000000000000170029328159 | $0.000000000000179252785218 | $0.000000000000179239269278 | $270 | - |
| May-27 2025 | $0.000000000000179253944224 | $0.000000000000139806636589 | $0.000000000000189938813595 | $0.000000000000141158075934 | $2,353 | - |
| May-26 2025 | $0.000000000000139714733099 | $0.000000000000139631538738 | $0.000000000000152300068094 | $0.000000000000152300068094 | $1,097 | - |
| May-25 2025 | $0.000000000000152354220971 | $0.000000000000152316795481 | $0.000000000000161346133067 | $0.00000000000015873810168 | $84 | - |
| May-24 2025 | $0.000000000000158742285398 | $0.00000000000015591267845 | $0.00000000000017291808749 | $0.000000000000172917577019 | $153 | - |
| May-23 2025 | $0.000000000000174218323649 | $0.000000000000141628581361 | $0.000000000000187513452534 | $0.000000000000152682097419 | $1,497 | - |
| May-22 2025 | $0.000000000000150604214942 | $0.000000000000135379917252 | $0.00000000000015284596715 | $0.000000000000137629384769 | $360 | - |