時価総額 $2.27T
0.64%
ボリューム24h $149.28B
-26.21%
BTC % 52.68%
0.36%
ETH % 13.57%
0.73%
硬貨
28.633
+16
取引所
885
最後の更新
34 秒 前
ELON MARS (ELONMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000000110025103072 | $0.000000000000110025103072 | $0.000000000000180977600553 | $0.000000000000153538811702 | $317 | - |
| Aug-27 2024 | $0.000000000000153536101658 | $0.000000000000153536101658 | $0.000000000000170007263292 | $0.000000000000156605301521 | $115 | - |
| Aug-26 2024 | $0.000000000000154739255302 | $0.000000000000154739255302 | $0.000000000000188227335264 | $0.000000000000188227335264 | $648 | - |
| Aug-25 2024 | $0.000000000000186903112452 | $0.000000000000186903112452 | $0.000000000000198384256605 | $0.000000000000198384256605 | $391 | - |
| Aug-24 2024 | $0.000000000000198766778555 | $0.000000000000157579608049 | $0.000000000000215406933658 | $0.000000000000176740028579 | $2,303 | - |
| Aug-23 2024 | $0.000000000000179434267159 | $0.000000000000123390292923 | $0.000000000000180430550397 | $0.0000000000001234002188 | $1,619 | - |
| Aug-22 2024 | $0.000000000000123298394841 | $0.000000000000121367561664 | $0.000000000000124092167312 | $0.000000000000123360386664 | $39 | - |
| Aug-21 2024 | $0.00000000000012339584942 | $0.000000000000123369709126 | $0.000000000000128116884651 | $0.000000000000128115963279 | $154 | - |
| Aug-20 2024 | $0.000000000000128099000407 | $0.00000000000012464452056 | $0.000000000000133549002254 | $0.000000000000133549002254 | $315 | - |
| Aug-19 2024 | $0.000000000000132744832773 | $0.000000000000132721610913 | $0.000000000000136474961158 | $0.000000000000136437895184 | $66 | - |
| Aug-18 2024 | $0.000000000000136440464135 | $0.0000000000001321277774 | $0.000000000000136496180698 | $0.000000000000132587159109 | $10 | - |
| Aug-17 2024 | $0.00000000000013257349898 | $0.000000000000098959598684 | $0.000000000000146405855623 | $0.000000000000107878556961 | $47 | - |
| Aug-16 2024 | $0.000000000000108352657545 | $0.00000000000009792565032 | $0.000000000000131966180297 | $0.000000000000131922438843 | $71 | - |
| Aug-15 2024 | $0.00000000000013556656219 | $0.000000000000131754521791 | $0.000000000000140143730823 | $0.000000000000139052849681 | $23 | - |
| Aug-14 2024 | $0.000000000000139061926555 | $0.000000000000132557474621 | $0.000000000000139061926555 | $0.000000000000138757098263 | $20 | - |