時価総額 $2.23T
-3.95%
ボリューム24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
硬貨
28.622
+19
取引所
885
最後の更新
29 秒 前
ELON DOGE (ELONDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000000108825588667 | $0.000000000000074924627339 | $0.000000000000180035012114 | $0.000000000000100014810586 | $299 | - |
| Aug-26 2024 | $0.000000000000100031184378 | $0.000000000000100016234954 | $0.00000000000010854928597 | $0.00000000000010854928597 | $46 | - |
| Aug-25 2024 | $0.000000000000108553852671 | $0.000000000000073827896169 | $0.000000000000108553852671 | $0.000000000000077529906902 | $54 | - |
| Aug-24 2024 | $0.000000000000077526909653 | $0.000000000000077526909653 | $0.000000000000085075094289 | $0.000000000000085075094289 | $8 | - |
| Aug-23 2024 | $0.000000000000085071800315 | $0.000000000000083310791459 | $0.000000000000085071800315 | $0.000000000000085000150713 | $23 | - |
| Aug-22 2024 | $0.000000000000085005693719 | $0.00000000000007171849567 | $0.000000000000085040745072 | $0.00000000000007171849567 | $3 | - |
| Aug-21 2024 | $0.000000000000071721473614 | $0.000000000000071705429257 | $0.000000000000089929001432 | $0.000000000000089911202957 | $1 | - |
| Aug-20 2024 | $0.00000000000008989929849 | $0.000000000000070225767478 | $0.000000000000092350779743 | $0.000000000000070225767478 | $52 | - |
| Aug-19 2024 | $0.000000000000070223717112 | $0.00000000000007021143245 | $0.000000000000077524826463 | $0.000000000000077521531355 | $45 | - |
| Aug-18 2024 | $0.000000000000077522990987 | $0.000000000000077512126541 | $0.000000000000108731022265 | $0.000000000000079016954136 | $61 | - |
| Aug-17 2024 | $0.000000000000079007898135 | $0.00000000000007001506474 | $0.000000000000081912705887 | $0.00000000000007001506474 | $187 | - |
| Aug-16 2024 | $0.00000000000007002217984 | $0.000000000000070004384528 | $0.000000000000076020216094 | $0.000000000000076019490901 | $56 | - |
| Aug-15 2024 | $0.000000000000076016374474 | $0.00000000000007599650887 | $0.000000000000076056028641 | $0.000000000000076014624458 | $5 | - |
| Aug-14 2024 | $0.000000000000076019883136 | $0.000000000000076002569638 | $0.0000000000000824540277 | $0.000000000000082430570851 | $42 | - |
| Aug-13 2024 | $0.000000000000082422803673 | $0.000000000000076213996228 | $0.00000000000008242358745 | $0.000000000000076215333531 | $17 | - |