時価総額 £2.05T
-0.14%
ボリューム24h £106.38B
-36.82%
BTC % 50.79%
-0.39%
ETH % 16.22%
0.86%
硬貨
27.666
+43
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-13 2024 | £0.00424593 | £0.00424551 | £0.00440656 | £0.00439946 | £10,905 | £1,167,929 |
| Jun-12 2024 | £0.00439887 | £0.00435957 | £0.00455476 | £0.00435957 | £3,412 | £1,210,441 |
| Jun-11 2024 | £0.00435971 | £0.00431499 | £0.00475273 | £0.00475273 | £6,400 | £1,199,675 |
| Jun-10 2024 | £0.00475325 | £0.00447261 | £0.00475325 | £0.00448434 | £5,749 | £1,308,219 |
| Jun-09 2024 | £0.00448535 | £0.00424757 | £0.0048002 | £0.00429443 | £12,697 | £1,234,621 |
| Jun-08 2024 | £0.00427529 | £0.00423514 | £0.00450579 | £0.0044808 | £5,194 | £1,166,999 |
| Jun-07 2024 | £0.00447579 | £0.00431359 | £0.0046253 | £0.00431359 | £12,340 | £1,221,792 |
| Jun-06 2024 | £0.00422294 | £0.00422294 | £0.00462597 | £0.00462597 | £5,895 | £1,153,071 |
| Jun-05 2024 | £0.00461106 | £0.00378935 | £0.00461106 | £0.00382744 | £17,374 | £1,259,049 |
| Jun-04 2024 | £0.00382887 | £0.00367608 | £0.00383199 | £0.00383199 | £7,562 | £1,045,706 |
| Jun-03 2024 | £0.00384087 | £0.00380304 | £0.0041375 | £0.00410061 | £6,651 | £1,048,856 |
| Jun-02 2024 | £0.00411797 | £0.00406085 | £0.00427179 | £0.00409373 | £23,757 | £1,124,761 |
| Jun-01 2024 | £0.0043002 | £0.00419223 | £0.0045251 | £0.0045251 | £4,956 | £1,171,138 |
| May-31 2024 | £0.00453476 | £0.00376193 | £0.0046384 | £0.00389776 | £14,315 | £1,231,773 |
| May-30 2024 | £0.0039035 | £0.00350695 | £0.00395438 | £0.00357001 | £8,594 | £1,060,314 |
ELMOERC（ELMO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、06-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78715 GBP.