時価総額 NZ$4.20T
-1%
ボリューム24h NZ$225.12B
-2.23%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
硬貨
27.671
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.00864721 | NZ$0.00863649 | NZ$0.00884539 | NZ$0.00877435 | NZ$7,821 | NZ$2,378,191 |
Jun-13 2024 | NZ$0.00877656 | NZ$0.00877569 | NZ$0.0091086 | NZ$0.00909391 | NZ$22,541 | NZ$2,414,169 |
Jun-12 2024 | NZ$0.0090927 | NZ$0.00901145 | NZ$0.00941493 | NZ$0.00901145 | NZ$7,053 | NZ$2,502,044 |
Jun-11 2024 | NZ$0.00901175 | NZ$0.00891932 | NZ$0.00982415 | NZ$0.00982415 | NZ$13,228 | NZ$2,479,791 |
Jun-10 2024 | NZ$0.00982522 | NZ$0.00924513 | NZ$0.00982522 | NZ$0.00926937 | NZ$11,883 | NZ$2,704,157 |
Jun-09 2024 | NZ$0.00927145 | NZ$0.00877996 | NZ$0.00992227 | NZ$0.00887682 | NZ$26,245 | NZ$2,552,025 |
Jun-08 2024 | NZ$0.00883726 | NZ$0.00875427 | NZ$0.00931371 | NZ$0.00926206 | NZ$10,736 | NZ$2,412,248 |
Jun-07 2024 | NZ$0.0092517 | NZ$0.00891643 | NZ$0.00956074 | NZ$0.00891643 | NZ$25,508 | NZ$2,525,508 |
Jun-06 2024 | NZ$0.00872903 | NZ$0.00872903 | NZ$0.00956213 | NZ$0.00956213 | NZ$12,186 | NZ$2,383,457 |
Jun-05 2024 | NZ$0.00953131 | NZ$0.0078328 | NZ$0.00953131 | NZ$0.00791152 | NZ$35,913 | NZ$2,602,519 |
Jun-04 2024 | NZ$0.00791449 | NZ$0.00759865 | NZ$0.00792093 | NZ$0.00792093 | NZ$15,631 | NZ$2,161,528 |
Jun-03 2024 | NZ$0.00793928 | NZ$0.00786108 | NZ$0.00855244 | NZ$0.00847619 | NZ$13,748 | NZ$2,168,041 |
Jun-02 2024 | NZ$0.00851206 | NZ$0.00839399 | NZ$0.00883002 | NZ$0.00846195 | NZ$49,106 | NZ$2,324,940 |
Jun-01 2024 | NZ$0.00888875 | NZ$0.00866556 | NZ$0.00935361 | NZ$0.00935361 | NZ$10,245 | NZ$2,420,803 |
May-31 2024 | NZ$0.00937359 | NZ$0.0077761 | NZ$0.00958783 | NZ$0.00805687 | NZ$29,591 | NZ$2,546,138 |
ELMOERC(ELMO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、406日間分析、06-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62708 NZD.