時価総額 €2.43T -0.83%
ボリューム24h €131.03B -31.65%
BTC % 50.74% -0.39%
ETH % 16.24% 0.98%
硬貨 27.665 +43
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-13 2024 €0.00504722 €0.00504671 €0.00523817 €0.00522972 €12,963 €1,388,339
Jun-12 2024 €0.00522902 €0.0051823 €0.00541433 €0.0051823 €4,056 €1,438,874
Jun-11 2024 €0.00518247 €0.00512931 €0.00564966 €0.00564966 €7,607 €1,426,076
Jun-10 2024 €0.00565028 €0.00531668 €0.00565028 €0.00533062 €6,833 €1,555,104
Jun-09 2024 €0.00533182 €0.00504917 €0.00570609 €0.00510487 €15,093 €1,467,617
Jun-08 2024 €0.00508212 €0.0050344 €0.00535612 €0.00532642 €6,174 €1,387,234
Jun-07 2024 €0.00532046 €0.00512765 €0.00549818 €0.00512765 €14,669 €1,452,367
Jun-06 2024 €0.00501988 €0.00501988 €0.00549898 €0.00549898 €7,008 €1,370,677
Jun-05 2024 €0.00548125 €0.00450448 €0.00548125 €0.00454975 €20,653 €1,496,655
Jun-04 2024 €0.00455146 €0.00436982 €0.00455516 €0.00455516 €8,989 €1,243,050
Jun-03 2024 €0.00456571 €0.00452074 €0.00491833 €0.00487448 €7,906 €1,246,795
Jun-02 2024 €0.00489511 €0.00482721 €0.00507796 €0.00486629 €28,240 €1,337,025
Jun-01 2024 €0.00511173 €0.00498338 €0.00537907 €0.00537907 €5,892 €1,392,153
May-31 2024 €0.00539056 €0.00447187 €0.00551376 €0.00463334 €17,017 €1,464,231
May-30 2024 €0.00464016 €0.00416878 €0.00470064 €0.00424374 €10,216 €1,260,416

ELMOERC(ELMO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、06-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9357 EUR.