時価総額 €2.43T
-0.83%
ボリューム24h €131.03B
-31.65%
BTC % 50.74%
-0.39%
ETH % 16.24%
0.98%
硬貨
27.665
+43
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.00504722 | €0.00504671 | €0.00523817 | €0.00522972 | €12,963 | €1,388,339 |
Jun-12 2024 | €0.00522902 | €0.0051823 | €0.00541433 | €0.0051823 | €4,056 | €1,438,874 |
Jun-11 2024 | €0.00518247 | €0.00512931 | €0.00564966 | €0.00564966 | €7,607 | €1,426,076 |
Jun-10 2024 | €0.00565028 | €0.00531668 | €0.00565028 | €0.00533062 | €6,833 | €1,555,104 |
Jun-09 2024 | €0.00533182 | €0.00504917 | €0.00570609 | €0.00510487 | €15,093 | €1,467,617 |
Jun-08 2024 | €0.00508212 | €0.0050344 | €0.00535612 | €0.00532642 | €6,174 | €1,387,234 |
Jun-07 2024 | €0.00532046 | €0.00512765 | €0.00549818 | €0.00512765 | €14,669 | €1,452,367 |
Jun-06 2024 | €0.00501988 | €0.00501988 | €0.00549898 | €0.00549898 | €7,008 | €1,370,677 |
Jun-05 2024 | €0.00548125 | €0.00450448 | €0.00548125 | €0.00454975 | €20,653 | €1,496,655 |
Jun-04 2024 | €0.00455146 | €0.00436982 | €0.00455516 | €0.00455516 | €8,989 | €1,243,050 |
Jun-03 2024 | €0.00456571 | €0.00452074 | €0.00491833 | €0.00487448 | €7,906 | €1,246,795 |
Jun-02 2024 | €0.00489511 | €0.00482721 | €0.00507796 | €0.00486629 | €28,240 | €1,337,025 |
Jun-01 2024 | €0.00511173 | €0.00498338 | €0.00537907 | €0.00537907 | €5,892 | €1,392,153 |
May-31 2024 | €0.00539056 | €0.00447187 | €0.00551376 | €0.00463334 | €17,017 | €1,464,231 |
May-30 2024 | €0.00464016 | €0.00416878 | €0.00470064 | €0.00424374 | €10,216 | €1,260,416 |
ELMOERC(ELMO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、06-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9357 EUR.