Cap Mercato £2.06T
-0.56%
Volume 24o £103.51B
-40.56%
BTC % 50.77%
-0.49%
ETH % 16.18%
0.8%
Monete
27.666
+43
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.00425931 | £0.00425888 | £0.00442045 | £0.00441332 | £10,939 | £1,171,608 |
Jun-12 2024 | £0.00441273 | £0.0043733 | £0.00456911 | £0.0043733 | £3,423 | £1,214,254 |
Jun-11 2024 | £0.00437344 | £0.00432859 | £0.00476771 | £0.00476771 | £6,420 | £1,203,455 |
Jun-10 2024 | £0.00476823 | £0.00448671 | £0.00476823 | £0.00449847 | £5,767 | £1,312,341 |
Jun-09 2024 | £0.00449948 | £0.00426096 | £0.00481532 | £0.00430796 | £12,737 | £1,238,511 |
Jun-08 2024 | £0.00428876 | £0.00424849 | £0.00451999 | £0.00449492 | £5,210 | £1,170,676 |
Jun-07 2024 | £0.00448989 | £0.00432719 | £0.00463987 | £0.00432719 | £12,379 | £1,225,641 |
Jun-06 2024 | £0.00423624 | £0.00423624 | £0.00464055 | £0.00464055 | £5,914 | £1,156,703 |
Jun-05 2024 | £0.00462559 | £0.00380129 | £0.00462559 | £0.0038395 | £17,429 | £1,263,015 |
Jun-04 2024 | £0.00384094 | £0.00368766 | £0.00384406 | £0.00384406 | £7,586 | £1,049,000 |
Jun-03 2024 | £0.00385297 | £0.00381502 | £0.00415054 | £0.00411353 | £6,672 | £1,052,161 |
Jun-02 2024 | £0.00413094 | £0.00407364 | £0.00428525 | £0.00410663 | £23,831 | £1,128,305 |
Jun-01 2024 | £0.00431375 | £0.00420544 | £0.00453935 | £0.00453935 | £4,972 | £1,174,827 |
May-31 2024 | £0.00454905 | £0.00377378 | £0.00465302 | £0.00391004 | £14,360 | £1,235,654 |
May-30 2024 | £0.0039158 | £0.003518 | £0.00396683 | £0.00358125 | £8,621 | £1,063,655 |
Analisi storica e di mercato del prezzo di ELMOERC (ELMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 405 giorni, dal giorno 06-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78963 GBP.