時価総額 $2.19T
-0.63%
ボリューム24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
硬貨
28.653
+2
取引所
885
最後の更新
5 秒 前
Ellipsis (EPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.022585 | $0.022572 | $0.022802 | $0.022618 | $192 | $16,345,235 |
| Aug-30 2024 | $0.022618 | $0.022254 | $0.022926 | $0.022734 | $378 | $16,369,177 |
| Aug-29 2024 | $0.022734 | $0.022676 | $0.023054 | $0.02277 | $243 | $16,453,053 |
| Aug-28 2024 | $0.022769 | $0.022588 | $0.023209 | $0.022696 | $761 | $16,478,607 |
| Aug-27 2024 | $0.02264 | $0.02264 | $0.023664 | $0.023415 | $587 | $16,384,653 |
| Aug-26 2024 | $0.023415 | $0.023404 | $0.024673 | $0.024673 | $1,022 | $16,945,886 |
| Aug-25 2024 | $0.024642 | $0.024456 | $0.024836 | $0.024814 | $1,293 | $17,833,503 |
| Aug-24 2024 | $0.024814 | $0.02474 | $0.025447 | $0.025447 | $260 | $17,958,331 |
| Aug-23 2024 | $0.025449 | $0.024806 | $0.025449 | $0.025024 | $232 | $18,417,760 |
| Aug-22 2024 | $0.025057 | $0.024136 | $0.025113 | $0.024518 | $392 | $18,134,509 |
| Aug-21 2024 | $0.024518 | $0.023731 | $0.024518 | $0.024261 | $558 | $17,743,785 |
| Aug-20 2024 | $0.024261 | $0.024054 | $0.02456 | $0.024054 | $471 | $17,558,445 |
| Aug-19 2024 | $0.024054 | $0.023139 | $0.024054 | $0.023163 | $601 | $17,408,353 |
| Aug-18 2024 | $0.023281 | $0.02323 | $0.023588 | $0.023588 | $372 | $16,848,723 |
| Aug-17 2024 | $0.023588 | $0.022759 | $0.023605 | $0.022774 | $374 | $17,071,320 |