時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Elk Finance (ELK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.037755 | $0.036285 | $0.037766 | $0.037199 | $4,255 | - |
| Oct-03 2025 | $0.037193 | $0.03542 | $0.037193 | $0.0356 | $3,287 | - |
| Oct-02 2025 | $0.035625 | $0.034546 | $0.035625 | $0.034729 | $2,236 | - |
| Oct-01 2025 | $0.034538 | $0.034199 | $0.034646 | $0.034272 | $792 | - |
| Sep-30 2025 | $0.034243 | $0.033802 | $0.034421 | $0.033802 | $5,855 | - |
| Sep-29 2025 | $0.033954 | $0.033063 | $0.033954 | $0.033647 | $2,483 | - |
| Sep-28 2025 | $0.033615 | $0.032803 | $0.033615 | $0.033055 | $1,411 | - |
| Sep-27 2025 | $0.03306 | $0.032507 | $0.03306 | $0.032804 | $1,598 | - |
| Sep-26 2025 | $0.032784 | $0.031866 | $0.032892 | $0.032444 | $3,679 | - |
| Sep-25 2025 | $0.032329 | $0.031872 | $0.032854 | $0.032854 | $4,516 | - |
| Sep-24 2025 | $0.032874 | $0.032874 | $0.033612 | $0.033236 | $4,290 | - |
| Sep-23 2025 | $0.033285 | $0.031742 | $0.033328 | $0.03264 | $6,609 | - |
| Sep-22 2025 | $0.032754 | $0.031898 | $0.032781 | $0.032577 | $6,919 | - |
| Sep-21 2025 | $0.032625 | $0.032397 | $0.033525 | $0.033212 | $51 | - |
| Sep-20 2025 | $0.033043 | $0.032504 | $0.033527 | $0.032504 | $1,503 | - |