時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Elk Finance (ELK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.03049 | $0.030308 | $0.03249 | $0.032157 | $87 | - |
| Aug-18 2025 | $0.0323 | $0.031227 | $0.032742 | $0.032397 | $1,086 | - |
| Aug-17 2025 | $0.032416 | $0.031809 | $0.033014 | $0.031809 | $60 | - |
| Aug-16 2025 | $0.03181 | $0.031591 | $0.031881 | $0.031601 | $58 | - |
| Aug-15 2025 | $0.031641 | $0.031218 | $0.032513 | $0.031953 | $1,036 | - |
| Aug-14 2025 | $0.031753 | $0.031477 | $0.033478 | $0.031788 | $1,452 | - |
| Aug-13 2025 | $0.031724 | $0.031265 | $0.032762 | $0.032272 | $479 | - |
| Aug-12 2025 | $0.032272 | $0.030582 | $0.032289 | $0.030771 | $146 | - |
| Aug-11 2025 | $0.030742 | $0.030645 | $0.031842 | $0.030862 | $718 | - |
| Aug-10 2025 | $0.030829 | $0.030475 | $0.031321 | $0.031243 | $468 | - |
| Aug-09 2025 | $0.031265 | $0.030765 | $0.031521 | $0.030765 | $950 | - |
| Aug-08 2025 | $0.030771 | $0.030164 | $0.030978 | $0.030164 | $140 | - |
| Aug-07 2025 | $0.030346 | $0.029793 | $0.030347 | $0.029793 | $1,176 | - |
| Aug-06 2025 | $0.029804 | $0.029164 | $0.029894 | $0.029248 | $1,482 | - |
| Aug-05 2025 | $0.029243 | $0.02915 | $0.030017 | $0.0297 | $4,303 | - |