時価総額 $4.25T
0.33%
ボリューム24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Elk Finance (ELK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.031336 | $0.030001 | $0.031397 | $0.030225 | $264 | - |
| Sep-09 2025 | $0.030225 | $0.030171 | $0.030763 | $0.03055 | $12 | - |
| Sep-08 2025 | $0.030563 | $0.03055 | $0.030961 | $0.030773 | $92 | - |
| Sep-07 2025 | $0.030786 | $0.030101 | $0.030889 | $0.030338 | $433 | - |
| Sep-06 2025 | $0.030269 | $0.030142 | $0.030573 | $0.030381 | $81 | - |
| Sep-05 2025 | $0.030535 | $0.030229 | $0.030937 | $0.030277 | $65 | - |
| Sep-04 2025 | $0.030389 | $0.029853 | $0.030593 | $0.030381 | $556 | - |
| Sep-03 2025 | $0.030448 | $0.030431 | $0.032395 | $0.031486 | $888 | - |
| Sep-02 2025 | $0.031677 | $0.030962 | $0.032267 | $0.030971 | $142 | - |
| Sep-01 2025 | $0.03095 | $0.030938 | $0.032315 | $0.031413 | $405 | - |
| Aug-31 2025 | $0.0321 | $0.031768 | $0.032945 | $0.032555 | $1,176 | - |
| Aug-30 2025 | $0.032555 | $0.030618 | $0.032555 | $0.031146 | $857 | - |
| Aug-29 2025 | $0.031146 | $0.030556 | $0.032753 | $0.032096 | $350 | - |
| Aug-28 2025 | $0.031959 | $0.031421 | $0.032948 | $0.03188 | $1,210 | - |
| Aug-27 2025 | $0.031972 | $0.031593 | $0.032068 | $0.031728 | $381 | - |