時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
45 秒 前
Elk Finance (ELK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.03144 | $0.031128 | $0.031914 | $0.031128 | $1,395 | - |
| Jul-13 2025 | $0.031124 | $0.03077 | $0.031583 | $0.03077 | $2,397 | - |
| Jul-12 2025 | $0.030688 | $0.030453 | $0.031389 | $0.031143 | $1,731 | - |
| Jul-11 2025 | $0.031086 | $0.031086 | $0.031949 | $0.031095 | $6,178 | - |
| Jul-10 2025 | $0.031231 | $0.030335 | $0.031674 | $0.031171 | $3,839 | - |
| Jul-09 2025 | $0.030727 | $0.030016 | $0.03085 | $0.030691 | $930 | - |
| Jul-08 2025 | $0.030726 | $0.028716 | $0.030726 | $0.028716 | $3,107 | - |
| Jul-07 2025 | $0.028716 | $0.028694 | $0.028866 | $0.028853 | $781 | - |
| Jul-06 2025 | $0.028858 | $0.0281 | $0.028897 | $0.028124 | $4,447 | - |
| Jul-05 2025 | $0.028095 | $0.028006 | $0.028564 | $0.028527 | $858 | - |
| Jul-04 2025 | $0.028486 | $0.028449 | $0.029265 | $0.029181 | $465 | - |
| Jul-03 2025 | $0.029222 | $0.02904 | $0.029517 | $0.029517 | $695 | - |
| Jul-02 2025 | $0.029266 | $0.027806 | $0.029435 | $0.027806 | $2,256 | - |
| Jul-01 2025 | $0.027807 | $0.027625 | $0.029003 | $0.029003 | $1,483 | - |
| Jun-30 2025 | $0.029001 | $0.028461 | $0.029811 | $0.029811 | $1,750 | - |