時価総額 $2.26T
-0.83%
ボリューム24h $91.88B
-28.98%
BTC % 52.87%
0.13%
ETH % 13.97%
0.35%
硬貨
28.430
+1
取引所
885
最後の更新
0 秒 前
Elk Finance (ELK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.075565 | $0.074941 | $0.076249 | $0.075039 | $11,481 | - |
| Aug-09 2024 | $0.075149 | $0.074437 | $0.076783 | $0.076783 | $11,742 | - |
| Aug-08 2024 | $0.076724 | $0.070171 | $0.076724 | $0.070875 | $14,578 | - |
| Aug-07 2024 | $0.070831 | $0.070751 | $0.07368 | $0.072912 | $10,867 | - |
| Aug-06 2024 | $0.073289 | $0.070887 | $0.074187 | $0.070887 | $12,452 | - |
| Aug-05 2024 | $0.07042 | $0.066258 | $0.077094 | $0.077094 | $26,795 | - |
| Aug-04 2024 | $0.077099 | $0.076624 | $0.080491 | $0.080449 | $11,194 | - |
| Aug-03 2024 | $0.08028 | $0.08028 | $0.083636 | $0.083636 | $10,445 | - |
| Aug-02 2024 | $0.083519 | $0.08346 | $0.086509 | $0.086509 | $11,365 | - |
| Aug-01 2024 | $0.086345 | $0.084482 | $0.08746 | $0.087404 | $11,815 | - |
| Jul-31 2024 | $0.087326 | $0.087211 | $0.089021 | $0.088713 | $11,821 | - |
| Jul-30 2024 | $0.090285 | $0.090221 | $0.091313 | $0.091108 | $14,611 | - |
| Jul-29 2024 | $0.091252 | $0.089953 | $0.092608 | $0.089953 | $14,033 | - |
| Jul-28 2024 | $0.089948 | $0.089692 | $0.090187 | $0.090011 | $14,964 | - |
| Jul-27 2024 | $0.09173 | $0.08372 | $0.092455 | $0.092275 | $13,693 | - |