時価総額 $2.58T
0.27%
ボリューム24h $174.35B
BTC % 54.62%
1.24%
ETH % 9.78%
-0.4%
硬貨
34.202
取引所
885
最後の更新
48 秒 前
elizabath whoren (WHOREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-07 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-06 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-05 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-04 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-03 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-02 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-01 2025 | $0.00020736 | $0.00020736 | $0.0002328 | $0.0002328 | - | - |
| Nov-30 2025 | $0.0002328 | $0.0002328 | $0.0002328 | $0.0002328 | - | - |
| Nov-29 2025 | $0.0002328 | $0.0002328 | $0.0002328 | $0.0002328 | - | - |
| Nov-28 2025 | $0.0002328 | $0.0002328 | $0.00024484 | $0.00024484 | - | - |
| Nov-27 2025 | $0.00024484 | $0.00023515 | $0.00024484 | $0.00023515 | - | - |
| Nov-26 2025 | $0.00023515 | $0.00023515 | $0.00023515 | $0.00023515 | - | - |
| Nov-25 2025 | $0.00023515 | $0.00022459 | $0.00023515 | $0.00022459 | - | - |
| Nov-24 2025 | $0.00022459 | $0.00022459 | $0.00022837 | $0.00022837 | - | - |