時価総額 $4.11T
1.9%
ボリューム24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
elizabath whoren (WHOREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00035878 | $0.00035878 | $0.00036139 | $0.00036139 | - | - |
| Oct-24 2025 | $0.00036139 | $0.00035385 | $0.00036139 | $0.00035385 | - | - |
| Oct-23 2025 | $0.00035385 | $0.00034224 | $0.00039932 | $0.00034224 | - | - |
| Oct-22 2025 | $0.00034224 | $0.00034224 | $0.00035197 | $0.00035197 | - | - |
| Oct-21 2025 | $0.00035197 | $0.00035197 | $0.00035197 | $0.00035197 | - | - |
| Oct-20 2025 | $0.00035197 | $0.000337 | $0.00035197 | $0.000337 | - | - |
| Oct-19 2025 | $0.000337 | $0.000337 | $0.00034574 | $0.00034574 | - | - |
| Oct-18 2025 | $0.00034574 | $0.00034574 | $0.00034574 | $0.00034574 | - | - |
| Oct-17 2025 | $0.00034574 | $0.00034574 | $0.00034574 | $0.00034574 | - | - |
| Oct-16 2025 | $0.00034574 | $0.00034574 | $0.00037621 | $0.00037621 | - | - |
| Oct-15 2025 | $0.00037621 | $0.00037621 | $0.00037621 | $0.00037621 | - | - |
| Oct-14 2025 | $0.00037621 | $0.00037621 | $0.00037964 | $0.00037964 | - | - |
| Oct-13 2025 | $0.00037964 | $0.0003481 | $0.00037964 | $0.0003481 | - | - |
| Oct-12 2025 | $0.0003481 | $0.0003481 | $0.00037552 | $0.00037552 | - | - |
| Oct-11 2025 | $0.00037552 | $0.00037552 | $0.00037552 | $0.00037552 | - | - |