時価総額 $2.60T
-0.93%
ボリューム24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
硬貨
34.482
取引所
885
最後の更新
4 分 前
elizabath whoren (WHOREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00014342 | $0.00014342 | $0.00015007 | $0.00015007 | - | - |
| Apr-11 2026 | $0.00015007 | $0.00015007 | $0.00015007 | $0.00015007 | - | - |
| Apr-10 2026 | $0.00015007 | $0.00015007 | $0.00015992 | $0.00015705 | - | - |
| Apr-09 2026 | $0.00015876 | $0.00015513 | $0.00015951 | $0.00015951 | - | - |
| Apr-08 2026 | $0.00015951 | $0.00015899 | $0.00015951 | $0.00015899 | - | - |
| Apr-07 2026 | $0.00015899 | $0.00015899 | $0.00015899 | $0.00015899 | - | - |
| Apr-06 2026 | $0.00015899 | $0.00015273 | $0.00016435 | $0.00015273 | - | - |
| Apr-05 2026 | $0.00015273 | $0.00015273 | $0.00027977 | $0.00026162 | $2,565 | - |
| Apr-04 2026 | $0.00026162 | $0.00022273 | $0.00031388 | $0.00022273 | $5,710 | - |
| Dec-08 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-07 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-06 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-05 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-04 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-03 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |