時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0004141 | $0.00039533 | $0.00041448 | $0.00039533 | - | - |
Aug-19 2025 | $0.00039533 | $0.00039533 | $0.00039999 | $0.00039999 | - | - |
Aug-18 2025 | $0.00039999 | $0.00039999 | $0.00041583 | $0.00041583 | - | - |
Aug-17 2025 | $0.00041583 | $0.00040925 | $0.00041583 | $0.00040925 | - | - |
Aug-16 2025 | $0.00040925 | $0.00039784 | $0.00041006 | $0.00040836 | - | - |
Aug-15 2025 | $0.00040836 | $0.00040836 | $0.00040836 | $0.00040836 | - | - |
Aug-14 2025 | $0.00040836 | $0.00040836 | $0.0004413 | $0.00043547 | - | - |
Aug-13 2025 | $0.00043547 | $0.00038609 | $0.00043547 | $0.00038609 | - | - |
Aug-12 2025 | $0.00038609 | $0.00038609 | $0.000393 | $0.000393 | - | - |
Aug-11 2025 | $0.000393 | $0.000393 | $0.000395 | $0.000395 | - | - |
Aug-10 2025 | $0.000395 | $0.000395 | $0.00040016 | $0.00040016 | - | - |
Aug-09 2025 | $0.00040016 | $0.00038753 | $0.00040016 | $0.00038753 | $0 | - |
Aug-08 2025 | $0.00038753 | $0.00038753 | $0.00043484 | $0.00040302 | - | - |
Aug-07 2025 | $0.00040302 | $0.00039936 | $0.00040302 | $0.00039936 | - | - |
Aug-06 2025 | $0.00039936 | $0.00038788 | $0.00040402 | $0.00040402 | $21 | - |