時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
elizabath whoren (WHOREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00038583 | $0.00038583 | $0.00044098 | $0.00044098 | $97 | - |
| Jun-21 2025 | $0.00044098 | $0.00044098 | $0.00044098 | $0.00044098 | - | - |
| Jun-20 2025 | $0.00044098 | $0.00044098 | $0.00044098 | $0.00044098 | - | - |
| Jun-19 2025 | $0.00044098 | $0.00044098 | $0.00044098 | $0.00044098 | - | - |
| Jun-18 2025 | $0.00044098 | $0.00044098 | $0.0004412 | $0.0004412 | - | - |
| Jun-17 2025 | $0.00046769 | $0.00046769 | $0.00046769 | $0.00046769 | - | - |
| Jun-16 2025 | $0.00046769 | $0.00045131 | $0.00046769 | $0.00045131 | - | - |
| Jun-15 2025 | $0.00045131 | $0.0004365 | $0.00045131 | $0.0004365 | - | - |
| Jun-14 2025 | $0.0004365 | $0.00043241 | $0.0004365 | $0.00043241 | - | - |
| Jun-13 2025 | $0.00043241 | $0.00042861 | $0.00045795 | $0.00045795 | - | - |
| Jun-12 2025 | $0.0004711 | $0.0004711 | $0.00047854 | $0.00047854 | - | - |
| Jun-11 2025 | $0.00047854 | $0.00045346 | $0.00048763 | $0.00045346 | $28 | - |
| Jun-10 2025 | $0.00045346 | $0.00045346 | $0.00045346 | $0.00045346 | - | - |
| Jun-09 2025 | $0.00045346 | $0.00045066 | $0.00045346 | $0.00045066 | - | - |
| Jun-08 2025 | $0.00045066 | $0.00045066 | $0.00045066 | $0.00045066 | - | - |