時価総額 $2.05T
1.63%
ボリューム24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
elizabath whoren (WHOREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00141392 | $0.00141105 | $0.00148629 | $0.00142103 | $1,061 | - |
| Sep-05 2024 | $0.00141844 | $0.00141825 | $0.00146236 | $0.00146236 | $497 | - |
| Sep-04 2024 | $0.00145005 | $0.0013259 | $0.00145005 | $0.00133639 | $732 | - |
| Sep-03 2024 | $0.00135528 | $0.00129751 | $0.0013589 | $0.00133404 | $1,680 | - |
| Sep-02 2024 | $0.00133404 | $0.00128462 | $0.00133404 | $0.00130624 | $70 | - |
| Sep-01 2024 | $0.0013093 | $0.0013093 | $0.00137417 | $0.00137089 | $162 | - |
| Aug-31 2024 | $0.00137089 | $0.0013708 | $0.0013816 | $0.00137977 | $190 | - |
| Aug-30 2024 | $0.00138152 | $0.00137052 | $0.00142292 | $0.00142119 | $90 | - |
| Aug-29 2024 | $0.00141578 | $0.00138134 | $0.00194149 | $0.00194149 | $11,419 | - |
| Aug-28 2024 | $0.00193356 | $0.00193356 | $0.00223861 | $0.00223812 | $1,477 | - |
| Aug-27 2024 | $0.00223812 | $0.00223812 | $0.00234377 | $0.00232618 | $177 | - |
| Aug-26 2024 | $0.00232618 | $0.0022972 | $0.00236376 | $0.00236357 | $195 | - |
| Aug-25 2024 | $0.00236671 | $0.00236284 | $0.00250341 | $0.00250341 | $2,927 | - |
| Aug-24 2024 | $0.00248866 | $0.00236727 | $0.00250584 | $0.00241163 | $1,602 | - |
| Aug-23 2024 | $0.0024128 | $0.00190182 | $0.0024128 | $0.00190182 | $3,426 | - |