時価総額 $2.33T
2.91%
ボリューム24h $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
硬貨
29.089
+12
取引所
885
最後の更新
8 秒 前
elizabath whoren (WHOREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.0032927 | $0.00253896 | $0.00334269 | $0.00253896 | $10,182 | - |
| Oct-10 2024 | $0.00253802 | $0.00244809 | $0.00266497 | $0.00250089 | $3,462 | - |
| Oct-09 2024 | $0.00251481 | $0.00240465 | $0.00403267 | $0.00240465 | $48,323 | - |
| Oct-08 2024 | $0.00241495 | $0.00227189 | $0.00242306 | $0.0022732 | $2,023 | - |
| Oct-07 2024 | $0.00227725 | $0.00225384 | $0.00235705 | $0.0022661 | $1,636 | - |
| Oct-06 2024 | $0.00225796 | $0.00224336 | $0.00227422 | $0.00224336 | $2,879 | - |
| Oct-05 2024 | $0.00220629 | $0.00220629 | $0.00227303 | $0.00225237 | $636 | - |
| Oct-04 2024 | $0.00224754 | $0.00215199 | $0.00225709 | $0.00215199 | $381 | - |
| Oct-03 2024 | $0.00215199 | $0.00213119 | $0.00229528 | $0.00228459 | $2,107 | - |
| Oct-02 2024 | $0.00228901 | $0.00220931 | $0.00261967 | $0.00257891 | $5,359 | - |
| Oct-01 2024 | $0.00257305 | $0.00227182 | $0.00257306 | $0.0024623 | $4,916 | - |
| Sep-30 2024 | $0.00246793 | $0.00246368 | $0.0025938 | $0.00250892 | $2,688 | - |
| Sep-29 2024 | $0.00252288 | $0.00234317 | $0.00255284 | $0.00235897 | $2,063 | - |
| Sep-28 2024 | $0.0023557 | $0.00235365 | $0.00240072 | $0.00237642 | $575 | - |
| Sep-27 2024 | $0.00237772 | $0.00236652 | $0.00247466 | $0.00247466 | $1,220 | - |