時価総額 $2.46T
-0.54%
ボリューム24h $168.92B
8.22%
BTC % 51.69%
0.6%
ETH % 15.4%
-0.32%
硬貨
28.351
+26
取引所
885
最後の更新
3 分 前
elizabath whoren (WHOREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00319887 | $0.00291534 | $0.00335553 | $0.00335553 | $6,136 | - |
| Jul-31 2024 | $0.00337565 | $0.00337565 | $0.0038063 | $0.00367746 | $2,729 | - |
| Jul-30 2024 | $0.00367841 | $0.00364562 | $0.00385504 | $0.00385504 | $896 | - |
| Jul-29 2024 | $0.00385692 | $0.00381358 | $0.00404612 | $0.00381358 | $4,038 | - |
| Jul-28 2024 | $0.00379757 | $0.00379757 | $0.0042651 | $0.00420923 | $17,287 | - |
| Jul-27 2024 | $0.00412104 | $0.00412104 | $0.00515112 | $0.00514096 | $20,107 | - |
| Jul-26 2024 | $0.00514289 | $0.00514053 | $0.0056453 | $0.0052046 | $6,648 | - |
| Jul-25 2024 | $0.00520305 | $0.00448986 | $0.0056264 | $0.0056264 | $7,946 | - |
| Jul-24 2024 | $0.00562488 | $0.00452179 | $0.00562488 | $0.00459123 | $17,065 | - |
| Jul-23 2024 | $0.00472481 | $0.00405264 | $0.00509055 | $0.00500933 | $24,375 | - |
| Jul-22 2024 | $0.00508976 | $0.00456409 | $0.00535225 | $0.00535225 | $16,171 | - |
| Jul-21 2024 | $0.00554277 | $0.00521759 | $0.00738836 | $0.00623368 | $90,336 | - |
| Jul-20 2024 | $0.00616325 | $0.00416054 | $0.00627828 | $0.00446036 | $21,868 | - |
| Jul-19 2024 | $0.00444542 | $0.00444542 | $0.00505079 | $0.00465054 | $6,195 | - |
| Jul-18 2024 | $0.00469113 | $0.00436562 | $0.00498067 | $0.00436562 | $16,490 | - |