時価総額 $3.90T
4.05%
ボリューム24h $522.56B
40.49%
BTC % 59.96%
-0.38%
ETH % 9.2%
1.41%
硬貨
32.391
+17
取引所
885
最後の更新
55 秒 前
Elixir (ELX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.099837 | $0.095161 | $0.100064 | $0.095558 | $14,290,959 | - |
| Jul-09 2025 | $0.096365 | $0.094341 | $0.096681 | $0.096431 | $8,571,035 | - |
| Jul-08 2025 | $0.095752 | $0.0939 | $0.097473 | $0.094891 | $8,829,101 | - |
| Jul-07 2025 | $0.093801 | $0.093121 | $0.098042 | $0.097805 | $11,049,240 | - |
| Jul-06 2025 | $0.098311 | $0.097025 | $0.099083 | $0.098108 | $5,798,439 | - |
| Jul-05 2025 | $0.098635 | $0.096971 | $0.100027 | $0.098124 | $6,494,968 | - |
| Jul-04 2025 | $0.099231 | $0.097728 | $0.102618 | $0.102599 | $10,245,193 | - |
| Jul-03 2025 | $0.103708 | $0.098664 | $0.103891 | $0.100169 | $12,139,491 | - |
| Jul-02 2025 | $0.100647 | $0.095404 | $0.101504 | $0.097414 | $12,007,705 | - |
| Jul-01 2025 | $0.095857 | $0.095829 | $0.106332 | $0.106332 | $11,214,751 | - |
| Jun-30 2025 | $0.103871 | $0.101508 | $0.105996 | $0.104596 | $9,427,658 | - |
| Jun-29 2025 | $0.104787 | $0.102705 | $0.106461 | $0.106461 | $24,647,499 | - |
| Jun-28 2025 | $0.105833 | $0.101483 | $0.106599 | $0.103838 | $53,532,671 | - |
| Jun-27 2025 | $0.102987 | $0.101344 | $0.107822 | $0.101344 | $66,928,713 | - |
| Jun-26 2025 | $0.103796 | $0.096622 | $0.103796 | $0.09928 | $56,147,854 | - |