時価総額 $3.47T
0.19%
ボリューム24h $135.73B
-59.65%
BTC % 54.83%
-0.34%
ETH % 11.51%
0.17%
硬貨
34.056
取引所
885
最後の更新
1 分 前
Elixir (ELX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00302923 | $0.00299074 | $0.00323029 | $0.00299074 | $121,786 | - |
| Jan-15 2026 | $0.00298964 | $0.00298964 | $0.00332483 | $0.00329574 | $159,958 | - |
| Jan-14 2026 | $0.00329854 | $0.00327749 | $0.00348477 | $0.00340284 | $164,584 | - |
| Jan-13 2026 | $0.00333412 | $0.00331544 | $0.00347311 | $0.00347311 | $167,224 | - |
| Jan-12 2026 | $0.00351498 | $0.00334609 | $0.016245 | $0.016245 | $375,499 | - |
| Jan-11 2026 | $0.00359871 | $0.00320001 | $0.020774 | $0.00321856 | $200,491 | - |
| Jan-10 2026 | $0.00317813 | $0.00304002 | $0.021907 | $0.0041088 | $357,841 | - |
| Jan-09 2026 | $0.00425846 | $0.00283065 | $0.032661 | $0.00284196 | $762,377 | - |
| Jan-08 2026 | $0.026513 | $0.00271014 | $0.026513 | $0.00289078 | $173,581 | - |
| Jan-07 2026 | $0.0028777 | $0.0028777 | $0.031576 | $0.00343303 | $181,275 | - |
| Jan-06 2026 | $0.00344399 | $0.00333435 | $0.037987 | $0.00371587 | $251,394 | - |
| Jan-05 2026 | $0.00370021 | $0.00350789 | $0.025943 | $0.00360308 | $274,325 | - |
| Jan-04 2026 | $0.00361097 | $0.00354551 | $0.00838282 | $0.00376191 | $294,848 | - |
| Jan-03 2026 | $0.00384502 | $0.00352141 | $0.00428977 | $0.00352141 | $359,545 | - |
| Jan-02 2026 | $0.00352397 | $0.00350919 | $0.00407502 | $0.00405967 | $426,590 | - |