時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
52 秒 前
Elixir (ELX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.131302 | $0.128716 | $0.132385 | $0.128716 | $8,756,083 | - |
| Sep-09 2025 | $0.127896 | $0.124789 | $0.131971 | $0.126515 | $8,667,358 | - |
| Sep-08 2025 | $0.125934 | $0.123054 | $0.1268 | $0.12387 | $7,571,641 | - |
| Sep-07 2025 | $0.124394 | $0.121498 | $0.124394 | $0.122093 | $5,224,151 | - |
| Sep-06 2025 | $0.122587 | $0.120268 | $0.123506 | $0.121686 | $5,127,601 | - |
| Sep-05 2025 | $0.122767 | $0.119521 | $0.125063 | $0.119988 | $10,250,987 | - |
| Sep-04 2025 | $0.121012 | $0.120336 | $0.128889 | $0.12668 | $9,363,612 | - |
| Sep-03 2025 | $0.127355 | $0.117999 | $0.132832 | $0.119297 | $10,657,278 | - |
| Sep-02 2025 | $0.119662 | $0.116104 | $0.12021 | $0.116104 | $9,256,740 | - |
| Sep-01 2025 | $0.115133 | $0.114858 | $0.12611 | $0.12611 | $8,861,881 | - |
| Aug-31 2025 | $0.126528 | $0.126278 | $0.12865 | $0.127437 | $5,852,183 | - |
| Aug-30 2025 | $0.128904 | $0.124536 | $0.131546 | $0.125607 | $7,580,172 | - |
| Aug-29 2025 | $0.125792 | $0.124805 | $0.133978 | $0.132634 | $10,985,754 | - |
| Aug-28 2025 | $0.133475 | $0.131298 | $0.135726 | $0.132298 | $7,322,522 | - |
| Aug-27 2025 | $0.131891 | $0.131253 | $0.136305 | $0.135348 | $8,097,076 | - |