時価総額 $3.27T
0.51%
ボリューム24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Elixir (ELX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00814096 | $0.00814096 | $0.010513 | $0.010141 | $1,685,907 | - |
| Dec-04 2025 | $0.010251 | $0.010251 | $0.011723 | $0.011479 | $1,645,331 | - |
| Dec-03 2025 | $0.011488 | $0.011211 | $0.01257 | $0.012099 | $3,566,463 | - |
| Dec-02 2025 | $0.011853 | $0.010168 | $0.016467 | $0.016467 | $6,675,355 | - |
| Dec-01 2025 | $0.015997 | $0.014999 | $0.017989 | $0.017989 | $14,493,346 | - |
| Nov-30 2025 | $0.018873 | $0.018567 | $0.023609 | $0.023312 | $13,199,612 | - |
| Nov-29 2025 | $0.023165 | $0.023165 | $0.034923 | $0.034686 | $16,342,396 | - |
| Nov-28 2025 | $0.035399 | $0.027978 | $0.076804 | $0.076706 | $32,063,737 | - |
| Nov-27 2025 | $0.077201 | $0.076053 | $0.078844 | $0.078227 | $10,049,964 | - |
| Nov-26 2025 | $0.07991 | $0.078903 | $0.083537 | $0.082115 | $12,238,227 | - |
| Nov-25 2025 | $0.081496 | $0.07731 | $0.088011 | $0.078516 | $13,935,867 | - |
| Nov-24 2025 | $0.077593 | $0.075684 | $0.081895 | $0.075684 | $8,482,474 | - |
| Nov-23 2025 | $0.076284 | $0.075853 | $0.07788 | $0.077413 | $5,010,685 | - |
| Nov-22 2025 | $0.07749 | $0.069055 | $0.0808 | $0.072792 | $5,977,557 | - |
| Nov-21 2025 | $0.070128 | $0.066666 | $0.07552 | $0.075497 | $15,665,952 | - |