時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
ELIXIR AI (ELXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003507 | $0.00003507 | $0.00003568 | $0.00003568 | - | - |
| Oct-03 2025 | $0.0000354 | $0.0000354 | $0.00003656 | $0.00003656 | - | - |
| Oct-02 2025 | $0.00003656 | $0.00003513 | $0.00003656 | $0.00003538 | - | - |
| Oct-01 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Sep-30 2025 | $0.00003404 | $0.00003289 | $0.00003719 | $0.00003719 | $632 | - |
| Sep-29 2025 | $0.00003719 | $0.0000337 | $0.00003816 | $0.00003816 | - | - |
| Sep-28 2025 | $0.00003816 | $0.00003344 | $0.00003816 | $0.00003379 | - | - |
| Sep-27 2025 | $0.00003379 | $0.00003379 | $0.00003436 | $0.00003417 | - | - |
| Sep-26 2025 | $0.00003064 | $0.00002789 | $0.00003064 | $0.00002789 | $604 | - |
| Sep-25 2025 | $0.00002789 | $0.00002789 | $0.00003006 | $0.00003006 | - | - |
| Sep-24 2025 | $0.00003006 | $0.00002769 | $0.0000302 | $0.00002878 | - | - |
| Sep-23 2025 | $0.00002878 | $0.00002852 | $0.00002953 | $0.00002953 | - | - |
| Sep-22 2025 | $0.00003192 | $0.00002936 | $0.00003459 | $0.00003459 | - | - |
| Sep-21 2025 | $0.00003459 | $0.00003255 | $0.00003481 | $0.00003255 | - | - |
| Sep-20 2025 | $0.00003265 | $0.00003179 | $0.00003265 | $0.00003191 | - | - |