時価総額 $3.40T
-2.61%
ボリューム24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
ELIXIR AI (ELXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Nov-14 2025 | $0.00001017 | $0.0000099318 | $0.0000104 | $0.00001033 | - | - |
| Nov-13 2025 | $0.00001033 | $0.00001033 | $0.0000113 | $0.000011 | $22 | - |
| Nov-12 2025 | $0.000011 | $0.000011 | $0.00001164 | $0.00001164 | - | - |
| Nov-11 2025 | $0.00001164 | $0.00001164 | $0.0000121 | $0.00001196 | - | - |
| Nov-10 2025 | $0.00001196 | $0.00001196 | $0.00001229 | $0.00001218 | - | - |
| Nov-09 2025 | $0.00001218 | $0.00001156 | $0.00001218 | $0.00001156 | - | - |
| Nov-08 2025 | $0.00001156 | $0.00001139 | $0.00001528 | $0.00001528 | - | - |
| Nov-07 2025 | $0.00001492 | $0.00001481 | $0.00001492 | $0.00001481 | - | - |
| Nov-06 2025 | $0.00001481 | $0.00001446 | $0.00001481 | $0.00001446 | - | - |
| Nov-05 2025 | $0.00001446 | $0.00001446 | $0.00001486 | $0.00001486 | - | - |
| Nov-04 2025 | $0.00001486 | $0.00001486 | $0.00001554 | $0.00001554 | - | - |
| Nov-03 2025 | $0.00001554 | $0.00001554 | $0.00001697 | $0.00001697 | - | - |
| Nov-02 2025 | $0.00001697 | $0.00001697 | $0.00001715 | $0.00001715 | - | - |
| Nov-01 2025 | $0.00001715 | $0.00001715 | $0.00001749 | $0.00001749 | - | - |