時価総額 $2.44T
-2.87%
ボリューム24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
硬貨
34.284
+9
取引所
885
最後の更新
1 分 前
Elephant Money (TRUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.035209 | $0.035053 | $0.035321 | $0.035301 | - | - |
| Feb-25 2026 | $0.0353 | $0.034503 | $0.035367 | $0.034766 | $30,499 | - |
| Feb-24 2026 | $0.034766 | $0.034766 | $0.034985 | $0.034985 | $17,377 | - |
| Feb-23 2026 | $0.034951 | $0.034719 | $0.035122 | $0.034881 | $30,075 | - |
| Feb-22 2026 | $0.034881 | $0.034881 | $0.035113 | $0.035113 | $1 | - |
| Feb-21 2026 | $0.035103 | $0.03503 | $0.035304 | $0.035201 | - | - |
| Feb-20 2026 | $0.035172 | $0.03503 | $0.035393 | $0.035164 | $26,255 | - |
| Feb-19 2026 | $0.035152 | $0.034993 | $0.0352 | $0.035027 | $13,745 | - |
| Feb-18 2026 | $0.035113 | $0.03511 | $0.035317 | $0.035217 | - | - |
| Feb-17 2026 | $0.035217 | $0.03516 | $0.035408 | $0.035356 | - | - |
| Feb-16 2026 | $0.035334 | $0.035131 | $0.035363 | $0.035222 | $23,597 | - |
| Feb-15 2026 | $0.035222 | $0.035079 | $0.035608 | $0.035486 | $16,168 | - |
| Feb-14 2026 | $0.035414 | $0.03527 | $0.035545 | $0.035545 | $4 | - |
| Feb-13 2026 | $0.035544 | $0.035097 | $0.035544 | $0.035376 | - | - |
| Feb-12 2026 | $0.035348 | $0.035195 | $0.035477 | $0.035224 | $16,421 | - |