時価総額 $2.60T
0.09%
ボリューム24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
硬貨
34.359
+6
取引所
885
最後の更新
8 秒 前
Elephant Money (TRUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.035211 | $0.034991 | $0.035252 | $0.035137 | $11,916 | - |
| Mar-18 2026 | $0.035245 | $0.035094 | $0.035479 | $0.035412 | - | - |
| Mar-17 2026 | $0.035459 | $0.035299 | $0.035633 | $0.035438 | - | - |
| Mar-16 2026 | $0.035505 | $0.035376 | $0.035564 | $0.0354 | $13,566 | - |
| Mar-15 2026 | $0.035515 | $0.035267 | $0.035515 | $0.035308 | $12,140 | - |
| Mar-14 2026 | $0.035339 | $0.03518 | $0.035339 | $0.035279 | $3,079 | - |
| Mar-13 2026 | $0.035274 | $0.035198 | $0.035544 | $0.035387 | $434 | - |
| Mar-12 2026 | $0.035259 | $0.035089 | $0.035329 | $0.035257 | $9,667 | - |
| Mar-11 2026 | $0.035313 | $0.035069 | $0.035375 | $0.035142 | - | - |
| Mar-10 2026 | $0.035142 | $0.035022 | $0.035337 | $0.035059 | $6,011 | - |
| Mar-09 2026 | $0.035128 | $0.034909 | $0.035191 | $0.034925 | $18,921 | - |
| Mar-08 2026 | $0.03492 | $0.034785 | $0.03501 | $0.034848 | $8,116 | - |
| Mar-07 2026 | $0.034839 | $0.034839 | $0.035089 | $0.035038 | $4,897 | - |
| Mar-06 2026 | $0.03507 | $0.034952 | $0.035329 | $0.035211 | - | - |
| Mar-05 2026 | $0.035211 | $0.035128 | $0.035449 | $0.035328 | - | - |