時価総額 $3.41T
-3.13%
ボリューム24h $335.29B
BTC % 55.86%
1.66%
ETH % 11.71%
-1.96%
硬貨
30.268
+5
取引所
885
最後の更新
8 秒 前
Elephant Money (TRUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.149413 | $0.149413 | $0.153334 | $0.152293 | $146,606 | - |
| Dec-20 2024 | $0.152424 | $0.150162 | $0.157572 | $0.15682 | $270,309 | - |
| Dec-19 2024 | $0.157254 | $0.154056 | $0.157372 | $0.155742 | $226,147 | - |
| Dec-18 2024 | $0.155895 | $0.155849 | $0.159641 | $0.15938 | $128,997 | - |
| Dec-17 2024 | $0.159006 | $0.158937 | $0.161094 | $0.160748 | $110,570 | - |
| Dec-16 2024 | $0.161589 | $0.161054 | $0.161872 | $0.161564 | $67,205 | - |
| Dec-15 2024 | $0.161729 | $0.161729 | $0.16917 | $0.169142 | $259,624 | - |
| Dec-14 2024 | $0.169189 | $0.168779 | $0.186774 | $0.186774 | $499,239 | - |
| Dec-13 2024 | $0.186681 | $0.186681 | $0.203571 | $0.203208 | $452,345 | - |
| Dec-12 2024 | $0.203976 | $0.202343 | $0.215647 | $0.209353 | $1,135,833 | - |
| Dec-11 2024 | $0.204645 | $0.182738 | $0.204645 | $0.183372 | $733,366 | - |
| Dec-10 2024 | $0.183464 | $0.17998 | $0.183867 | $0.182311 | $228,101 | - |
| Dec-09 2024 | $0.182401 | $0.180857 | $0.189295 | $0.189295 | $297,065 | - |
| Dec-08 2024 | $0.189345 | $0.187777 | $0.191079 | $0.187777 | $140,638 | - |
| Dec-07 2024 | $0.1878 | $0.186812 | $0.188535 | $0.186812 | $59,302 | - |