時価総額 $2.12T
-1.22%
ボリューム24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
硬貨
28.724
+13
取引所
885
最後の更新
15 秒 前
Elephant Money (TRUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.264715 | $0.263343 | $0.309012 | $0.309012 | $2,343,589 | - |
| Sep-09 2024 | $0.308996 | $0.305778 | $0.313292 | $0.312619 | $413,319 | - |
| Sep-08 2024 | $0.31252 | $0.301528 | $0.31252 | $0.305727 | $419,268 | - |
| Sep-07 2024 | $0.30549 | $0.30378 | $0.31138 | $0.30378 | $450,396 | - |
| Sep-06 2024 | $0.298307 | $0.298307 | $0.32295 | $0.32295 | $604,255 | - |
| Sep-05 2024 | $0.322132 | $0.322132 | $0.329881 | $0.329005 | $319,210 | - |
| Sep-04 2024 | $0.329258 | $0.325401 | $0.342273 | $0.342273 | $837,149 | - |
| Sep-03 2024 | $0.342603 | $0.342603 | $0.353043 | $0.351117 | $513,938 | - |
| Sep-02 2024 | $0.353071 | $0.326169 | $0.353071 | $0.326169 | $778,377 | - |
| Sep-01 2024 | $0.325931 | $0.325931 | $0.33764 | $0.33764 | $564,522 | - |
| Aug-31 2024 | $0.344299 | $0.344299 | $0.356389 | $0.356389 | $328,417 | - |
| Aug-30 2024 | $0.356413 | $0.348011 | $0.375216 | $0.373974 | $1,422,511 | - |
| Aug-29 2024 | $0.373234 | $0.319242 | $0.373234 | $0.319242 | $2,604,149 | - |
| Aug-28 2024 | $0.311976 | $0.288172 | $0.311976 | $0.297003 | $1,915,871 | - |
| Aug-27 2024 | $0.294945 | $0.287022 | $0.360131 | $0.359847 | $2,609,057 | - |