時価総額 $2.44T
4.39%
ボリューム24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
11 秒 前
Elephant Money (TRUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.158443 | $0.133395 | $0.15894 | $0.133395 | $1,137,164 | - |
| Oct-13 2024 | $0.133172 | $0.13179 | $0.135191 | $0.135146 | $156,655 | - |
| Oct-12 2024 | $0.135196 | $0.130904 | $0.135196 | $0.130904 | $239,213 | - |
| Oct-11 2024 | $0.13227 | $0.126935 | $0.132651 | $0.127839 | $237,173 | - |
| Oct-10 2024 | $0.128066 | $0.12796 | $0.131687 | $0.131428 | $180,579 | - |
| Oct-09 2024 | $0.13167 | $0.131521 | $0.135671 | $0.135671 | $165,471 | - |
| Oct-08 2024 | $0.13561 | $0.135118 | $0.136791 | $0.135974 | $174,545 | - |
| Oct-07 2024 | $0.136091 | $0.135691 | $0.15099 | $0.150498 | $594,783 | - |
| Oct-06 2024 | $0.15076 | $0.150557 | $0.151357 | $0.151357 | $51,379 | - |
| Oct-05 2024 | $0.151041 | $0.149658 | $0.155868 | $0.155774 | $456,040 | - |
| Oct-04 2024 | $0.155794 | $0.155066 | $0.156679 | $0.155244 | $76,606 | - |
| Oct-03 2024 | $0.155225 | $0.155225 | $0.161015 | $0.160128 | $224,919 | - |
| Oct-02 2024 | $0.160341 | $0.158352 | $0.163738 | $0.158398 | $390,517 | - |
| Oct-01 2024 | $0.158338 | $0.158338 | $0.179871 | $0.178995 | $716,578 | - |
| Sep-30 2024 | $0.179058 | $0.178776 | $0.185584 | $0.185584 | $325,057 | - |