時価総額 NZ$4.14T
-0.38%
ボリューム24h NZ$230.34B
-16.78%
BTC % 50.29%
-0.08%
ETH % 16.4%
0.79%
硬貨
28.132
+19
取引所
885
最後の更新
45 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$1.9591 | NZ$1.9119 | NZ$2.0665 | NZ$2.0665 | NZ$5,089,752 | - |
Jul-16 2024 | NZ$2.0963 | NZ$1.8100 | NZ$2.1068 | NZ$1.8100 | NZ$14,747,396 | - |
Jul-15 2024 | NZ$1.8031 | NZ$1.6513 | NZ$1.8031 | NZ$1.6778 | NZ$7,737,431 | - |
Jul-14 2024 | NZ$1.7079 | NZ$1.6401 | NZ$1.7079 | NZ$1.6441 | NZ$5,530,171 | - |
Jul-13 2024 | NZ$1.6457 | NZ$1.5740 | NZ$1.6463 | NZ$1.5740 | NZ$7,664,177 | - |
Jul-12 2024 | NZ$1.5775 | NZ$1.5564 | NZ$1.5797 | NZ$1.5591 | NZ$1,752,790 | - |
Jul-11 2024 | NZ$1.5576 | NZ$1.5388 | NZ$1.6169 | NZ$1.5861 | NZ$7,968,558 | - |
Jul-10 2024 | NZ$1.5785 | NZ$1.4891 | NZ$1.5785 | NZ$1.4996 | NZ$5,622,838 | - |
Jul-09 2024 | NZ$1.5037 | NZ$1.4571 | NZ$1.5233 | NZ$1.4842 | NZ$3,827,092 | - |
Jul-08 2024 | NZ$1.4825 | NZ$1.4277 | NZ$1.4974 | NZ$1.4379 | NZ$5,535,003 | - |
Jul-07 2024 | NZ$1.4094 | NZ$1.3719 | NZ$1.4632 | NZ$1.4464 | NZ$3,046,595 | - |
Jul-06 2024 | NZ$1.4491 | NZ$1.3936 | NZ$1.4498 | NZ$1.3952 | NZ$2,164,482 | - |
Jul-05 2024 | NZ$1.3930 | NZ$1.2721 | NZ$1.4454 | NZ$1.4454 | NZ$6,070,056 | - |
Jul-04 2024 | NZ$1.4504 | NZ$1.3951 | NZ$1.4504 | NZ$1.4002 | NZ$2,117,300 | - |
Jul-03 2024 | NZ$1.4002 | NZ$1.3818 | NZ$1.4535 | NZ$1.4016 | NZ$6,641,099 | - |
Elephant Money(TRUNK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65492 NZD.