時価総額 $2.36T
-2.2%
ボリューム24h $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
Elephant Money (TRUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.334689 | $0.334689 | $0.419459 | $0.414351 | $1,986,264 | - |
| Aug-24 2024 | $0.407841 | $0.39522 | $0.497279 | $0.496724 | $3,930,677 | - |
| Aug-23 2024 | $0.496017 | $0.477346 | $0.505276 | $0.477346 | $1,395,960 | - |
| Aug-22 2024 | $0.475961 | $0.424351 | $0.503814 | $0.424351 | $3,257,704 | - |
| Aug-21 2024 | $0.424132 | $0.390711 | $0.546945 | $0.546945 | $12,579,554 | - |
| Aug-20 2024 | $0.58733 | $0.570039 | $0.590952 | $0.570039 | $1,060,619 | - |
| Aug-19 2024 | $0.570087 | $0.568523 | $0.623042 | $0.623042 | $3,806,101 | - |
| Aug-18 2024 | $0.630717 | $0.498426 | $0.886225 | $0.857528 | $27,779,200 | - |
| Aug-17 2024 | $0.843464 | $0.791146 | $0.847026 | $0.791146 | $3,245,914 | - |
| Aug-16 2024 | $0.785369 | $0.710264 | $0.785369 | $0.715817 | $5,899,218 | - |
| Aug-15 2024 | $0.714456 | $0.644491 | $0.718627 | $0.644491 | $2,608,973 | - |
| Aug-14 2024 | $0.644152 | $0.615203 | $0.64441 | $0.615203 | $783,480 | - |
| Aug-13 2024 | $0.615128 | $0.595804 | $0.631094 | $0.605738 | $1,651,455 | - |
| Aug-12 2024 | $0.605075 | $0.572803 | $0.605075 | $0.573347 | $720,397 | - |
| Aug-11 2024 | $0.57512 | $0.57512 | $0.623606 | $0.617303 | $1,287,601 | - |