時価総額 $2.23T
0.68%
ボリューム24h $74.45B
-60.11%
BTC % 52.69%
-0.01%
ETH % 14.04%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
Elephant Money (TRUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.843464 | $0.791146 | $0.847026 | $0.791146 | $3,245,914 | - |
| Aug-16 2024 | $0.785369 | $0.710264 | $0.785369 | $0.715817 | $5,899,218 | - |
| Aug-15 2024 | $0.714456 | $0.644491 | $0.718627 | $0.644491 | $2,608,973 | - |
| Aug-14 2024 | $0.644152 | $0.615203 | $0.64441 | $0.615203 | $783,480 | - |
| Aug-13 2024 | $0.615128 | $0.595804 | $0.631094 | $0.605738 | $1,651,455 | - |
| Aug-12 2024 | $0.605075 | $0.572803 | $0.605075 | $0.573347 | $720,397 | - |
| Aug-11 2024 | $0.57512 | $0.57512 | $0.623606 | $0.617303 | $1,287,601 | - |
| Aug-10 2024 | $0.615941 | $0.599617 | $0.62639 | $0.620049 | $1,073,270 | - |
| Aug-09 2024 | $0.621437 | $0.554697 | $0.621678 | $0.554697 | $2,636,176 | - |
| Aug-08 2024 | $0.557667 | $0.52596 | $0.557667 | $0.52596 | $1,918,533 | - |
| Aug-07 2024 | $0.525941 | $0.525941 | $0.591668 | $0.560558 | $3,496,021 | - |
| Aug-06 2024 | $0.560172 | $0.478712 | $0.568387 | $0.478712 | $3,207,058 | - |
| Aug-05 2024 | $0.480149 | $0.417247 | $0.504962 | $0.504962 | $5,972,869 | - |
| Aug-04 2024 | $0.510318 | $0.48723 | $0.561604 | $0.554221 | $2,110,001 | - |
| Aug-03 2024 | $0.551751 | $0.517842 | $0.582092 | $0.535751 | $2,387,412 | - |