時価総額 $3.52T -1.12%
ボリューム24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
硬貨 32.034 +18
取引所 885
最後の更新 1 分 前
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-03 2025 $0.00225789 $0.00225698 $0.00228498 $0.0022802 $17,747 $5,096,901
Jun-02 2025 $0.00226931 $0.00223851 $0.00228172 $0.00226696 $30,609 $5,122,679
Jun-01 2025 $0.00225019 $0.00223356 $0.00226104 $0.00226031 $13,316 $5,079,527
May-31 2025 $0.00226827 $0.00219018 $0.00226899 $0.0022473 $43,169 $5,120,333
May-30 2025 $0.00227839 $0.00224978 $0.00236381 $0.00236381 $101,772 $5,143,184
May-29 2025 $0.00236911 $0.00234699 $0.00238247 $0.00235933 $78,952 $5,347,967
May-28 2025 $0.00235341 $0.00235341 $0.00240279 $0.00240279 $51,344 $5,312,527
May-27 2025 $0.00240005 $0.00237111 $0.00242806 $0.0024163 $97,647 $5,417,824
May-26 2025 $0.00240693 $0.00240674 $0.00246567 $0.00246097 $77,720 $5,433,344
May-25 2025 $0.00243093 $0.00241921 $0.00246461 $0.00245656 $94,309 $5,487,525
May-24 2025 $0.00245216 $0.00243093 $0.00252539 $0.00243093 $117,210 $5,535,458
May-23 2025 $0.0024712 $0.00244395 $0.00252796 $0.00246589 $381,916 $5,568,548
May-22 2025 $0.00247478 $0.00243783 $0.00247675 $0.00245413 $128,542 $5,586,520
May-21 2025 $0.00245115 $0.00240883 $0.00246949 $0.00240883 $189,747 $5,533,177
May-20 2025 $0.00238424 $0.00236677 $0.00243812 $0.00243728 $810,989 $5,372,601

Electric Vehicle Zone(EVZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1749日間分析、20-08-2020日から。