時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Electric Vehicle Zone (EVZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00250454 | $0.00246811 | $0.00255812 | $0.00250454 | $476,065 | $5,648,691 |
| May-02 2025 | $0.00248954 | $0.00238834 | $0.00251798 | $0.00241001 | $868,016 | $5,614,857 |
| May-01 2025 | $0.00237798 | $0.00234468 | $0.00241697 | $0.00235728 | $168,084 | $5,363,240 |
| Apr-30 2025 | $0.00237936 | $0.00233536 | $0.00240846 | $0.0023399 | $123,481 | $5,366,361 |
| Apr-29 2025 | $0.00234053 | $0.00233634 | $0.00240743 | $0.00237716 | $243,508 | $5,278,777 |
| Apr-28 2025 | $0.00238574 | $0.00225795 | $0.00238574 | $0.00227116 | $199,966 | $5,380,734 |
| Apr-27 2025 | $0.00232208 | $0.00228523 | $0.00237561 | $0.00234502 | $152,591 | $5,237,169 |
| Apr-26 2025 | $0.00234641 | $0.00230192 | $0.00235615 | $0.00234363 | $163,864 | $5,292,043 |
| Apr-25 2025 | $0.00228941 | $0.00223207 | $0.00235613 | $0.00227331 | $530,285 | $5,163,472 |
| Apr-24 2025 | $0.00232624 | $0.00218305 | $0.00232624 | $0.00228371 | $211,724 | $5,246,543 |
| Apr-23 2025 | $0.00225647 | $0.00222024 | $0.00229275 | $0.00222755 | $453,855 | $5,089,183 |
| Apr-22 2025 | $0.00220737 | $0.00217937 | $0.00223746 | $0.00220019 | $233,139 | $4,974,028 |
| Apr-21 2025 | $0.00222613 | $0.00218178 | $0.0022692 | $0.00218178 | $651,423 | $5,016,315 |
| Apr-20 2025 | $0.00221448 | $0.00215526 | $0.00221448 | $0.00217782 | $77,184 | $4,990,053 |
| Apr-19 2025 | $0.00214398 | $0.00214398 | $0.0022173 | $0.00218839 | $123,464 | $4,831,185 |