時価総額 $2.29T
2.4%
ボリューム24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
46 秒 前
Electric Vehicle Zone (EVZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00538136 | $0.00529787 | $0.00543333 | $0.00532922 | $196,192 | $11,846,388 |
| Oct-03 2024 | $0.00531214 | $0.00525238 | $0.00540402 | $0.00540402 | $451,472 | $11,694,002 |
| Oct-02 2024 | $0.0053462 | $0.00529024 | $0.00548484 | $0.00531391 | $649,908 | $11,768,989 |
| Oct-01 2024 | $0.00530319 | $0.00530319 | $0.0056519 | $0.005598 | $1,405,367 | $11,674,299 |
| Sep-30 2024 | $0.00561476 | $0.00557138 | $0.00572037 | $0.00571392 | $896,874 | $12,360,193 |
| Sep-29 2024 | $0.00574596 | $0.00574596 | $0.00586731 | $0.00582235 | $472,654 | $12,649,018 |
| Sep-28 2024 | $0.00582158 | $0.00577961 | $0.00593683 | $0.00593683 | $311,302 | $12,815,486 |
| Sep-27 2024 | $0.00594675 | $0.00581816 | $0.00594675 | $0.0058659 | $678,367 | $13,091,015 |
| Sep-26 2024 | $0.00583631 | $0.00565397 | $0.00595573 | $0.00577631 | $913,859 | $12,847,894 |
| Sep-25 2024 | $0.0057155 | $0.00569301 | $0.00577226 | $0.00577025 | $447,599 | $12,581,952 |
| Sep-24 2024 | $0.00575507 | $0.00569776 | $0.00577802 | $0.00574999 | $549,660 | $12,669,070 |
| Sep-23 2024 | $0.00576462 | $0.00569882 | $0.00580649 | $0.00574484 | $747,930 | $12,690,095 |
| Sep-22 2024 | $0.00573053 | $0.00568784 | $0.00581542 | $0.00581542 | $1,324,885 | $12,615,044 |
| Sep-21 2024 | $0.0058642 | $0.00572311 | $0.00596552 | $0.00586796 | $1,247,989 | $12,909,307 |
| Sep-20 2024 | $0.0058507 | $0.00575781 | $0.00587254 | $0.00577695 | $705,245 | $12,879,569 |