時価総額 $3.17T
-1.81%
ボリューム24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
硬貨
33.867
+1
取引所
885
最後の更新
31 秒 前
Electric Cash (ELCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.045441 | $0.045264 | $0.045492 | $0.045492 | $27,108 | - |
| Dec-25 2025 | $0.045272 | $0.045229 | $0.045528 | $0.045498 | $36,939 | - |
| Dec-24 2025 | $0.045455 | $0.045401 | $0.045539 | $0.045401 | $43,319 | - |
| Dec-23 2025 | $0.045328 | $0.045254 | $0.04557 | $0.045254 | $36,155 | - |
| Dec-22 2025 | $0.045272 | $0.045034 | $0.045338 | $0.045163 | $37,743 | - |
| Dec-21 2025 | $0.045039 | $0.044401 | $0.045039 | $0.044471 | $39,692 | - |
| Dec-20 2025 | $0.044537 | $0.04438 | $0.044537 | $0.044455 | $33,916 | - |
| Dec-19 2025 | $0.044427 | $0.044208 | $0.044583 | $0.044208 | $23,963 | - |
| Dec-18 2025 | $0.044263 | $0.043902 | $0.04427 | $0.043984 | $37,952 | - |
| Dec-17 2025 | $0.043865 | $0.043755 | $0.043931 | $0.043903 | $30,806 | - |
| Dec-16 2025 | $0.043876 | $0.043643 | $0.043876 | $0.043647 | $24,177 | - |
| Dec-15 2025 | $0.043751 | $0.043506 | $0.043751 | $0.043516 | $34,858 | - |
| Dec-14 2025 | $0.04352 | $0.043417 | $0.043569 | $0.043524 | $25,971 | - |
| Dec-13 2025 | $0.043419 | $0.043345 | $0.043419 | $0.043416 | $19,021 | - |
| Dec-12 2025 | $0.04338 | $0.04331 | $0.04343 | $0.043353 | $28,506 | - |