時価総額 $2.45T
-7.05%
ボリューム24h $615.88B
43.88%
BTC % 54.15%
-0.51%
ETH % 9.64%
-0.93%
硬貨
34.200
+5
取引所
885
最後の更新
1 分 前
Electric Cash (ELCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.047196 | $0.047097 | $0.047224 | $0.0472 | $15,979 | - |
| Feb-04 2026 | $0.047206 | $0.047132 | $0.047246 | $0.047189 | $29,031 | - |
| Feb-03 2026 | $0.04722 | $0.04722 | $0.047311 | $0.047289 | $43,737 | - |
| Feb-02 2026 | $0.047241 | $0.04713 | $0.047294 | $0.047179 | $37,643 | - |
| Feb-01 2026 | $0.047165 | $0.047158 | $0.047309 | $0.047309 | $18,327 | - |
| Jan-31 2026 | $0.047299 | $0.0471 | $0.047317 | $0.047232 | $38,906 | - |
| Jan-30 2026 | $0.047247 | $0.047158 | $0.047286 | $0.047261 | $34,665 | - |
| Jan-29 2026 | $0.047193 | $0.047155 | $0.04732 | $0.047298 | $51,823 | - |
| Jan-28 2026 | $0.047208 | $0.047129 | $0.047246 | $0.047175 | $52,734 | - |
| Jan-27 2026 | $0.047243 | $0.047132 | $0.047246 | $0.047246 | $40,879 | - |
| Jan-26 2026 | $0.047197 | $0.047132 | $0.047398 | $0.047293 | $52,554 | - |
| Jan-25 2026 | $0.047296 | $0.047204 | $0.047457 | $0.047457 | $58,093 | - |
| Jan-24 2026 | $0.047472 | $0.047192 | $0.047518 | $0.047277 | $45,694 | - |
| Jan-23 2026 | $0.047339 | $0.047205 | $0.047351 | $0.047311 | $33,428 | - |
| Jan-22 2026 | $0.04731 | $0.047181 | $0.047322 | $0.04729 | $15,551 | - |