時価総額 $3.44T
-0.76%
ボリューム24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Electric Cash (ELCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.043957 | $0.04395 | $0.045159 | $0.044625 | $37,585 | - |
| Nov-14 2025 | $0.044808 | $0.044808 | $0.04512 | $0.044946 | $60,134 | - |
| Nov-13 2025 | $0.044963 | $0.042952 | $0.045892 | $0.045791 | $40,967 | - |
| Nov-12 2025 | $0.045725 | $0.04532 | $0.045725 | $0.045443 | $48,921 | - |
| Nov-11 2025 | $0.045434 | $0.045418 | $0.046036 | $0.045698 | $38,181 | - |
| Nov-10 2025 | $0.045702 | $0.043759 | $0.046424 | $0.044311 | $42,077 | - |
| Nov-09 2025 | $0.044238 | $0.043472 | $0.046997 | $0.046991 | $42,950 | - |
| Nov-08 2025 | $0.046489 | $0.045294 | $0.046964 | $0.04597 | $42,264 | - |
| Nov-07 2025 | $0.045265 | $0.045265 | $0.046996 | $0.046012 | $36,512 | - |
| Nov-06 2025 | $0.045897 | $0.044455 | $0.046283 | $0.04602 | $19,442 | - |
| Nov-05 2025 | $0.0461 | $0.045786 | $0.0461 | $0.045905 | $19,641 | - |
| Nov-04 2025 | $0.045982 | $0.045716 | $0.046228 | $0.045962 | $13,190 | - |
| Nov-03 2025 | $0.045962 | $0.045923 | $0.046142 | $0.046085 | $14,367 | - |
| Nov-02 2025 | $0.046083 | $0.045855 | $0.046152 | $0.045892 | $15,832 | - |
| Nov-01 2025 | $0.045893 | $0.044806 | $0.046145 | $0.044892 | $21,014 | - |