時価総額 $2.53T
4.06%
ボリューム24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
硬貨
34.275
+15
取引所
885
最後の更新
24 秒 前
Electric Cash (ELCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.047393 | $0.047331 | $0.047461 | $0.047403 | $33,966 | - |
| Feb-24 2026 | $0.047402 | $0.047289 | $0.04748 | $0.047343 | $16,896 | - |
| Feb-23 2026 | $0.047346 | $0.047285 | $0.04748 | $0.047423 | $22,065 | - |
| Feb-22 2026 | $0.04742 | $0.047308 | $0.047426 | $0.047389 | $26,158 | - |
| Feb-21 2026 | $0.047367 | $0.047324 | $0.047425 | $0.047386 | $38,151 | - |
| Feb-20 2026 | $0.047422 | $0.04735 | $0.047425 | $0.047385 | $28,400 | - |
| Feb-19 2026 | $0.047403 | $0.04728 | $0.047403 | $0.047336 | $29,334 | - |
| Feb-18 2026 | $0.047313 | $0.047279 | $0.047412 | $0.047368 | $44,129 | - |
| Feb-17 2026 | $0.047372 | $0.047293 | $0.047417 | $0.047358 | $29,267 | - |
| Feb-16 2026 | $0.047301 | $0.047206 | $0.04738 | $0.047326 | $15,651 | - |
| Feb-15 2026 | $0.047333 | $0.047181 | $0.047333 | $0.04722 | $50,264 | - |
| Feb-14 2026 | $0.047248 | $0.047186 | $0.047307 | $0.047232 | $21,525 | - |
| Feb-13 2026 | $0.04725 | $0.047058 | $0.04725 | $0.047143 | $24,182 | - |
| Feb-12 2026 | $0.04715 | $0.047065 | $0.047242 | $0.047065 | $26,699 | - |
| Feb-11 2026 | $0.047158 | $0.047105 | $0.047201 | $0.047188 | $35,653 | - |