時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
Electric Cash (ELCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.060311 | $0.060062 | $0.060624 | $0.060448 | $16,282 | - |
| Jun-21 2025 | $0.060583 | $0.060333 | $0.060816 | $0.060397 | $15,297 | - |
| Jun-20 2025 | $0.060381 | $0.060151 | $0.060784 | $0.060547 | $16,072 | - |
| Jun-19 2025 | $0.060621 | $0.060469 | $0.060939 | $0.06073 | $7,041 | - |
| Jun-18 2025 | $0.060652 | $0.060345 | $0.060808 | $0.060715 | $22,745 | - |
| Jun-17 2025 | $0.060663 | $0.060517 | $0.060916 | $0.060517 | $18,528 | - |
| Jun-16 2025 | $0.060838 | $0.060603 | $0.061398 | $0.061227 | $20,877 | - |
| Jun-15 2025 | $0.06123 | $0.060985 | $0.061358 | $0.061289 | $14,394 | - |
| Jun-14 2025 | $0.061266 | $0.061106 | $0.061569 | $0.061216 | $14,370 | - |
| Jun-13 2025 | $0.061407 | $0.061157 | $0.061864 | $0.061389 | $11,490 | - |
| Jun-12 2025 | $0.061548 | $0.061342 | $0.061758 | $0.061498 | $7,547 | - |
| Jun-11 2025 | $0.061492 | $0.061345 | $0.06181 | $0.061664 | $22,198 | - |
| Jun-10 2025 | $0.061689 | $0.061077 | $0.061925 | $0.061751 | $7,053 | - |
| Jun-09 2025 | $0.061735 | $0.061504 | $0.062183 | $0.061745 | $15,761 | - |
| Jun-08 2025 | $0.061752 | $0.061555 | $0.061954 | $0.061602 | $15,717 | - |