時価総額 $3.22T
-1.6%
ボリューム24h $157.60B
-53.5%
BTC % 54.67%
-0.03%
ETH % 11.03%
-1.63%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Electric Cash (ELCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.04264 | $0.042506 | $0.042715 | $0.042571 | $35,953 | - |
| Dec-05 2025 | $0.042572 | $0.042499 | $0.04263 | $0.042627 | $25,690 | - |
| Dec-04 2025 | $0.042624 | $0.042624 | $0.043026 | $0.042967 | $14,728 | - |
| Dec-03 2025 | $0.042831 | $0.042591 | $0.042945 | $0.042662 | $38,244 | - |
| Dec-02 2025 | $0.042434 | $0.042141 | $0.042844 | $0.042598 | $37,777 | - |
| Dec-01 2025 | $0.042641 | $0.042359 | $0.043104 | $0.042838 | $42,307 | - |
| Nov-30 2025 | $0.042829 | $0.042603 | $0.04297 | $0.042722 | $40,088 | - |
| Nov-29 2025 | $0.042802 | $0.042359 | $0.043374 | $0.043207 | $24,215 | - |
| Nov-28 2025 | $0.043259 | $0.042832 | $0.043313 | $0.042883 | $28,838 | - |
| Nov-27 2025 | $0.042807 | $0.042514 | $0.043648 | $0.043648 | $47,627 | - |
| Nov-26 2025 | $0.043657 | $0.043657 | $0.044126 | $0.044008 | $41,076 | - |
| Nov-25 2025 | $0.04401 | $0.043827 | $0.044056 | $0.043827 | $46,891 | - |
| Nov-24 2025 | $0.043833 | $0.043695 | $0.044021 | $0.043767 | $47,868 | - |
| Nov-23 2025 | $0.043838 | $0.042966 | $0.044676 | $0.044578 | $42,481 | - |
| Nov-22 2025 | $0.044601 | $0.044468 | $0.044795 | $0.044742 | $35,458 | - |