時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
1 分 前
Electric Cash (ELCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.079633 | $0.079372 | $0.080579 | $0.080015 | $17,068 | - |
| Apr-29 2025 | $0.079441 | $0.078942 | $0.080949 | $0.079659 | $12,062 | - |
| Apr-28 2025 | $0.079315 | $0.079315 | $0.080672 | $0.080185 | $18,342 | - |
| Apr-27 2025 | $0.080428 | $0.079908 | $0.081428 | $0.080519 | $8,424 | - |
| Apr-26 2025 | $0.080294 | $0.079366 | $0.08087 | $0.080093 | $18,984 | - |
| Apr-25 2025 | $0.07943 | $0.07861 | $0.080346 | $0.080296 | $20,697 | - |
| Apr-24 2025 | $0.079863 | $0.079822 | $0.081385 | $0.080023 | $22,032 | - |
| Apr-23 2025 | $0.079822 | $0.079822 | $0.080908 | $0.080556 | $23,508 | - |
| Apr-22 2025 | $0.080113 | $0.080113 | $0.081935 | $0.081935 | $17,187 | - |
| Apr-21 2025 | $0.08184 | $0.081576 | $0.082812 | $0.082437 | $17,991 | - |
| Apr-20 2025 | $0.082214 | $0.081323 | $0.082798 | $0.081767 | $15,704 | - |
| Apr-19 2025 | $0.081442 | $0.081115 | $0.081708 | $0.08122 | $14,174 | - |
| Apr-18 2025 | $0.081224 | $0.081224 | $0.08246 | $0.081784 | $18,915 | - |
| Apr-17 2025 | $0.081991 | $0.08112 | $0.083833 | $0.0828 | $24,133 | - |
| Apr-16 2025 | $0.083112 | $0.083112 | $0.092378 | $0.090866 | $9,451 | - |