時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
18 秒 前
Electric Cash (ELCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.044826 | $0.044737 | $0.044973 | $0.044853 | $25,296 | - |
| Oct-24 2025 | $0.044783 | $0.04465 | $0.04487 | $0.044857 | $14,249 | - |
| Oct-23 2025 | $0.044626 | $0.04442 | $0.044705 | $0.044655 | $15,330 | - |
| Oct-22 2025 | $0.044629 | $0.044474 | $0.04488 | $0.044822 | $17,959 | - |
| Oct-21 2025 | $0.044565 | $0.04414 | $0.045152 | $0.045152 | $14,671 | - |
| Oct-20 2025 | $0.045156 | $0.044399 | $0.045532 | $0.044531 | $19,741 | - |
| Oct-19 2025 | $0.04469 | $0.044031 | $0.044876 | $0.044047 | $17,014 | - |
| Oct-18 2025 | $0.044251 | $0.043968 | $0.044468 | $0.044338 | $23,534 | - |
| Oct-17 2025 | $0.044337 | $0.044214 | $0.044405 | $0.044274 | $19,477 | - |
| Oct-16 2025 | $0.044288 | $0.044161 | $0.044795 | $0.044512 | $13,512 | - |
| Oct-15 2025 | $0.044597 | $0.044263 | $0.044597 | $0.044422 | $19,458 | - |
| Oct-14 2025 | $0.044572 | $0.043931 | $0.044575 | $0.044309 | $15,255 | - |
| Oct-13 2025 | $0.044316 | $0.044142 | $0.044563 | $0.044563 | $20,895 | - |
| Oct-12 2025 | $0.044525 | $0.044008 | $0.044543 | $0.044499 | $7,328 | - |
| Oct-11 2025 | $0.044358 | $0.044265 | $0.044565 | $0.04439 | $4,955 | - |