時価総額 $4.32T
2.2%
ボリューム24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Electric Cash (ELCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.043437 | $0.043122 | $0.043438 | $0.043122 | $18,478 | - |
| Sep-09 2025 | $0.04321 | $0.042875 | $0.043562 | $0.043105 | $16,527 | - |
| Sep-08 2025 | $0.0432 | $0.042847 | $0.04345 | $0.04339 | $14,058 | - |
| Sep-07 2025 | $0.043562 | $0.043351 | $0.043993 | $0.04369 | $18,350 | - |
| Sep-06 2025 | $0.043691 | $0.043094 | $0.043789 | $0.043287 | $12,734 | - |
| Sep-05 2025 | $0.043384 | $0.042285 | $0.043678 | $0.043385 | $17,322 | - |
| Sep-04 2025 | $0.043388 | $0.042635 | $0.043848 | $0.042957 | $21,708 | - |
| Sep-03 2025 | $0.04296 | $0.042724 | $0.043056 | $0.042959 | $18,704 | - |
| Sep-02 2025 | $0.042741 | $0.042741 | $0.04345 | $0.04345 | $27,989 | - |
| Sep-01 2025 | $0.043282 | $0.042901 | $0.043387 | $0.043291 | $14,923 | - |
| Aug-31 2025 | $0.043331 | $0.042956 | $0.043354 | $0.043249 | $18,393 | - |
| Aug-30 2025 | $0.043214 | $0.043057 | $0.043551 | $0.043157 | $21,109 | - |
| Aug-29 2025 | $0.043135 | $0.043025 | $0.043444 | $0.043063 | $19,952 | - |
| Aug-28 2025 | $0.04306 | $0.042857 | $0.043675 | $0.043322 | $25,003 | - |
| Aug-27 2025 | $0.043454 | $0.04317 | $0.043548 | $0.043548 | $19,317 | - |