時価総額 $2.55T
-0.79%
ボリューム24h $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
硬貨
34.466
+1
取引所
885
最後の更新
3 分 前
Electric Cash (ELCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.048101 | $0.047958 | $0.048111 | $0.048082 | $59,097 | - |
| Apr-05 2026 | $0.048079 | $0.04796 | $0.048094 | $0.048023 | $38,126 | - |
| Apr-04 2026 | $0.048023 | $0.047967 | $0.048171 | $0.047967 | $44,255 | - |
| Apr-03 2026 | $0.047971 | $0.047971 | $0.04812 | $0.04799 | $48,959 | - |
| Apr-02 2026 | $0.047974 | $0.047955 | $0.048071 | $0.047955 | $64,001 | - |
| Apr-01 2026 | $0.047968 | $0.047749 | $0.048003 | $0.047985 | $61,167 | - |
| Mar-31 2026 | $0.047988 | $0.047928 | $0.048037 | $0.047965 | $26,264 | - |
| Mar-30 2026 | $0.047958 | $0.04794 | $0.048053 | $0.048034 | $43,237 | - |
| Mar-29 2026 | $0.048044 | $0.048023 | $0.048145 | $0.048112 | $33,909 | - |
| Mar-28 2026 | $0.048132 | $0.047932 | $0.048132 | $0.047932 | $68,443 | - |
| Mar-27 2026 | $0.047933 | $0.047891 | $0.048123 | $0.048 | $58,829 | - |
| Mar-26 2026 | $0.047999 | $0.047911 | $0.048089 | $0.048039 | $66,234 | - |
| Mar-25 2026 | $0.048042 | $0.047935 | $0.04812 | $0.047935 | $55,476 | - |
| Mar-24 2026 | $0.047879 | $0.04786 | $0.04819 | $0.048137 | $59,692 | - |
| Mar-23 2026 | $0.048106 | $0.048006 | $0.048173 | $0.048048 | $52,299 | - |