時価総額 $3.46T
-0.05%
ボリューム24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Electric Cash (ELCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.046032 | $0.045924 | $0.046083 | $0.045926 | $21,126 | - |
| Jan-14 2026 | $0.045929 | $0.045785 | $0.045929 | $0.045792 | $44,885 | - |
| Jan-13 2026 | $0.045822 | $0.045731 | $0.045868 | $0.045846 | $13,367 | - |
| Jan-12 2026 | $0.045821 | $0.045745 | $0.045893 | $0.04578 | $17,365 | - |
| Jan-11 2026 | $0.045815 | $0.045766 | $0.045882 | $0.045836 | $15,187 | - |
| Jan-10 2026 | $0.045837 | $0.045725 | $0.045838 | $0.045728 | $34,576 | - |
| Jan-09 2026 | $0.045727 | $0.045669 | $0.045847 | $0.045809 | $28,508 | - |
| Jan-08 2026 | $0.045811 | $0.045623 | $0.045811 | $0.045702 | $23,219 | - |
| Jan-07 2026 | $0.04571 | $0.0455 | $0.045737 | $0.045566 | $34,154 | - |
| Jan-06 2026 | $0.045578 | $0.045518 | $0.045587 | $0.045581 | $25,228 | - |
| Jan-05 2026 | $0.045589 | $0.045449 | $0.045589 | $0.045449 | $33,648 | - |
| Jan-04 2026 | $0.045456 | $0.045454 | $0.045526 | $0.045476 | $20,745 | - |
| Jan-03 2026 | $0.045489 | $0.045431 | $0.045532 | $0.045491 | $34,353 | - |
| Jan-02 2026 | $0.045492 | $0.045334 | $0.045516 | $0.045391 | $25,016 | - |
| Jan-01 2026 | $0.045357 | $0.045327 | $0.045411 | $0.045396 | $35,546 | - |