時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
16 秒 前
Electric Cash (ELCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.039603 | $0.038179 | $0.039603 | $0.038333 | $20,160 | - |
| Aug-19 2025 | $0.038581 | $0.038087 | $0.038581 | $0.038383 | $12,044 | - |
| Aug-18 2025 | $0.038069 | $0.03806 | $0.038785 | $0.038355 | $12,598 | - |
| Aug-17 2025 | $0.03827 | $0.038093 | $0.038661 | $0.038549 | $14,042 | - |
| Aug-16 2025 | $0.038343 | $0.038023 | $0.038576 | $0.038576 | $13,571 | - |
| Aug-15 2025 | $0.038252 | $0.038252 | $0.038968 | $0.038827 | $9,838 | - |
| Aug-14 2025 | $0.038501 | $0.037867 | $0.038503 | $0.037937 | $17,772 | - |
| Aug-13 2025 | $0.0381 | $0.037727 | $0.038416 | $0.037727 | $8,701 | - |
| Aug-12 2025 | $0.037856 | $0.037649 | $0.038417 | $0.037979 | $13,301 | - |
| Aug-11 2025 | $0.037951 | $0.037619 | $0.038316 | $0.038041 | $16,171 | - |
| Aug-10 2025 | $0.038195 | $0.037817 | $0.038431 | $0.037932 | $7,007 | - |
| Aug-09 2025 | $0.038013 | $0.037733 | $0.038571 | $0.0384 | $14,116 | - |
| Aug-08 2025 | $0.037967 | $0.037594 | $0.038512 | $0.038092 | $8,534 | - |
| Aug-07 2025 | $0.037994 | $0.037695 | $0.038693 | $0.038387 | $14,313 | - |
| Aug-06 2025 | $0.038489 | $0.038033 | $0.03864 | $0.03864 | $17,816 | - |