時価総額 $2.66T
-2.08%
ボリューム24h $193.23B
-42.49%
BTC % 54.08%
-0.27%
ETH % 10.1%
-1.58%
硬貨
34.349
+6
取引所
885
最後の更新
31 秒 前
Electric Cash (ELCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.048071 | $0.048025 | $0.048085 | $0.048076 | $28,967 | - |
| Mar-16 2026 | $0.048057 | $0.048015 | $0.048199 | $0.048199 | $36,601 | - |
| Mar-15 2026 | $0.048106 | $0.048094 | $0.048205 | $0.048095 | $40,571 | - |
| Mar-14 2026 | $0.048132 | $0.047886 | $0.048162 | $0.048008 | $51,699 | - |
| Mar-13 2026 | $0.048012 | $0.047933 | $0.04817 | $0.048071 | $74,182 | - |
| Mar-12 2026 | $0.048008 | $0.047687 | $0.04808 | $0.048079 | $64,933 | - |
| Mar-11 2026 | $0.048109 | $0.048054 | $0.048211 | $0.048086 | $59,449 | - |
| Mar-10 2026 | $0.048095 | $0.047005 | $0.048095 | $0.048078 | $66,005 | - |
| Mar-09 2026 | $0.048076 | $0.047766 | $0.0482 | $0.047887 | $51,506 | - |
| Mar-08 2026 | $0.047912 | $0.047594 | $0.048336 | $0.047594 | $44,568 | - |
| Mar-07 2026 | $0.047818 | $0.047415 | $0.047818 | $0.047437 | $63,558 | - |
| Mar-06 2026 | $0.047406 | $0.04732 | $0.047438 | $0.047401 | $55,206 | - |
| Mar-05 2026 | $0.047387 | $0.047297 | $0.047444 | $0.047444 | $31,043 | - |
| Mar-04 2026 | $0.047413 | $0.047376 | $0.047458 | $0.047387 | $24,975 | - |
| Mar-03 2026 | $0.04741 | $0.047363 | $0.047457 | $0.047417 | $29,546 | - |