時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Electric Cash (ELCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.044795 | $0.044474 | $0.045277 | $0.044586 | $15,343 | - |
| Oct-03 2025 | $0.044704 | $0.042592 | $0.044758 | $0.042888 | $19,686 | - |
| Oct-02 2025 | $0.041723 | $0.041036 | $0.045472 | $0.044972 | $17,042 | - |
| Oct-01 2025 | $0.044972 | $0.044639 | $0.044972 | $0.044856 | $15,916 | - |
| Sep-30 2025 | $0.044848 | $0.044634 | $0.045033 | $0.044704 | $11,821 | - |
| Sep-29 2025 | $0.044824 | $0.044583 | $0.045017 | $0.044706 | $15,687 | - |
| Sep-28 2025 | $0.044663 | $0.044607 | $0.04484 | $0.04484 | $15,908 | - |
| Sep-27 2025 | $0.044832 | $0.044832 | $0.045923 | $0.045898 | $17,537 | - |
| Sep-26 2025 | $0.045787 | $0.039705 | $0.056262 | $0.045125 | $20,683 | - |
| Sep-25 2025 | $0.045147 | $0.044275 | $0.045292 | $0.044492 | $17,509 | - |
| Sep-24 2025 | $0.044727 | $0.04443 | $0.045101 | $0.044917 | $15,134 | - |
| Sep-23 2025 | $0.04488 | $0.044132 | $0.044964 | $0.044272 | $13,866 | - |
| Sep-22 2025 | $0.044409 | $0.042995 | $0.044755 | $0.044625 | $15,457 | - |
| Sep-21 2025 | $0.044761 | $0.044508 | $0.045466 | $0.045053 | $15,287 | - |
| Sep-20 2025 | $0.045454 | $0.044746 | $0.045503 | $0.044839 | $17,848 | - |