時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
23 秒 前
Electric Cash (ELCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.053166 | $0.053141 | $0.054009 | $0.053377 | $10,878 | - |
| Jul-14 2025 | $0.053398 | $0.053052 | $0.053794 | $0.05339 | $13,058 | - |
| Jul-13 2025 | $0.053076 | $0.052979 | $0.056925 | $0.056339 | $13,639 | - |
| Jul-12 2025 | $0.056219 | $0.055925 | $0.056827 | $0.056424 | $20,979 | - |
| Jul-11 2025 | $0.05643 | $0.055137 | $0.05643 | $0.055508 | $14,530 | - |
| Jul-10 2025 | $0.055434 | $0.054387 | $0.055571 | $0.054387 | $6,192 | - |
| Jul-09 2025 | $0.054608 | $0.054505 | $0.054972 | $0.054505 | $17,801 | - |
| Jul-08 2025 | $0.054627 | $0.054314 | $0.055491 | $0.055491 | $12,089 | - |
| Jul-07 2025 | $0.055617 | $0.055469 | $0.05703 | $0.05703 | $21,895 | - |
| Jul-06 2025 | $0.056938 | $0.056731 | $0.057683 | $0.056934 | $23,161 | - |
| Jul-05 2025 | $0.057504 | $0.056947 | $0.057512 | $0.057039 | $8,462 | - |
| Jul-04 2025 | $0.056983 | $0.056983 | $0.057942 | $0.057629 | $18,045 | - |
| Jul-03 2025 | $0.057714 | $0.057498 | $0.058279 | $0.058253 | $19,045 | - |
| Jul-02 2025 | $0.057967 | $0.057864 | $0.058341 | $0.05798 | $16,618 | - |
| Jul-01 2025 | $0.057723 | $0.057341 | $0.058107 | $0.058045 | $13,895 | - |