時価総額 NZ$4.42T
-0.05%
ボリューム24h NZ$184.69B
-72.27%
BTC % 50.58%
0.27%
ETH % 16.32%
-0.06%
硬貨
27.542
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | - | - |
May-17 2022 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | - | - |
May-16 2022 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | - | - |
May-15 2022 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | - | - |
May-14 2022 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | - | - |
May-13 2022 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | - | - |
May-12 2022 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | NZ$0.000000000167839389700988 | - | - |
May-11 2022 | NZ$0.000000000167839389700988 | NZ$0.00000000016618504569377 | NZ$0.000000000188234177933666 | NZ$0.000000000180796120358589 | - | - |
May-10 2022 | NZ$0.000000000180796514272779 | NZ$0.000000000170305720804383 | NZ$0.000000000189287649341866 | NZ$0.000000000173787576980275 | - | - |
May-09 2022 | NZ$0.000000000173787886814036 | NZ$0.000000000172694896098187 | NZ$0.000000000194994131712599 | NZ$0.000000000194269535515658 | - | - |
May-08 2022 | NZ$0.000000000194269749187339 | NZ$0.00000000019286525917824 | NZ$0.000000000203915409257012 | NZ$0.000000000203915409257012 | - | - |
May-07 2022 | NZ$0.000000000203915537849646 | NZ$0.000000000200698944081654 | NZ$0.000000000208249945033741 | NZ$0.000000000208249945033741 | - | - |
May-06 2022 | NZ$0.000000000208249800970701 | NZ$0.00000000020462287292063 | NZ$0.000000000212594892524674 | NZ$0.00000000021192786727453 | - | - |
May-05 2022 | NZ$0.000000000211927129540799 | NZ$0.0000000002091076844887 | NZ$0.000000000227812720294468 | NZ$0.00000000022667131848732 | - | - |
May-04 2022 | NZ$0.000000000226671637063088 | NZ$0.000000000214769129233407 | NZ$0.000000000228291169415389 | NZ$0.000000000214970241335472 | - | - |
Electric Arena(EARENA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、223日間分析、29-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63708 NZD.