時価総額 CA$3.69T 1.3%
ボリューム24h CA$130.95B -63.08%
BTC % 49.31% -0.08%
ETH % 16.86% 0.59%
硬貨 27.426 +4
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
May-18 2022 CA$0.000000000139866841575046 CA$0.000000000139866841575046 CA$0.000000000139866841575046 CA$0.000000000139866841575046 - -
May-17 2022 CA$0.000000000139866841575046 CA$0.000000000139866841575046 CA$0.000000000139866841575046 CA$0.000000000139866841575046 - -
May-16 2022 CA$0.000000000139866841575046 CA$0.000000000139866841575046 CA$0.000000000139866841575046 CA$0.000000000139866841575046 - -
May-15 2022 CA$0.000000000139866841575046 CA$0.000000000139866841575046 CA$0.000000000139866841575046 CA$0.000000000139866841575046 - -
May-14 2022 CA$0.000000000139866841575046 CA$0.000000000139866841575046 CA$0.000000000139866841575046 CA$0.000000000139866841575046 - -
May-13 2022 CA$0.000000000139866841575046 CA$0.000000000139866841575046 CA$0.000000000139866841575046 CA$0.000000000139866841575046 - -
May-12 2022 CA$0.000000000139866841575046 CA$0.000000000139866841575046 CA$0.000000000139866841575046 CA$0.000000000139866841575046 - -
May-11 2022 CA$0.000000000139866841575046 CA$0.000000000138488214832059 CA$0.00000000015686258148913 CA$0.000000000150664169886628 - -
May-10 2022 CA$0.000000000150664498150057 CA$0.00000000014192212753816 CA$0.000000000157740478619339 CA$0.000000000144823688530536 - -
May-09 2022 CA$0.000000000144823946726599 CA$0.000000000143913116679081 CA$0.000000000162495903833408 CA$0.000000000161892070718523 - -
May-08 2022 CA$0.000000000161892248779128 CA$0.00000000016072183471872 CA$0.000000000169930338117127 CA$0.000000000169930338117127 - -
May-07 2022 CA$0.000000000169930445278179 CA$0.000000000167249937372611 CA$0.000000000173542468915893 CA$0.000000000173542468915893 - -
May-06 2022 CA$0.000000000173542348862773 CA$0.00000000017051989405114 CA$0.000000000177163276185563 CA$0.000000000176607419094122 - -
May-05 2022 CA$0.000000000176606804313008 CA$0.000000000174257255287991 CA$0.000000000189844861298486 CA$0.000000000188893688477742 - -
May-04 2022 CA$0.000000000188893953958846 CA$0.000000000178975148963632 CA$0.000000000190243570847637 CA$0.000000000179142743201007 - -

Electric Arena(EARENA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、223日間分析、22-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36424 CAD.