時価総額 CA$3.69T
1.3%
ボリューム24h CA$130.95B
-63.08%
BTC % 49.31%
-0.08%
ETH % 16.86%
0.59%
硬貨
27.426
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-18 2022 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | - | - |
May-17 2022 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | - | - |
May-16 2022 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | - | - |
May-15 2022 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | - | - |
May-14 2022 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | - | - |
May-13 2022 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | - | - |
May-12 2022 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | CA$0.000000000139866841575046 | - | - |
May-11 2022 | CA$0.000000000139866841575046 | CA$0.000000000138488214832059 | CA$0.00000000015686258148913 | CA$0.000000000150664169886628 | - | - |
May-10 2022 | CA$0.000000000150664498150057 | CA$0.00000000014192212753816 | CA$0.000000000157740478619339 | CA$0.000000000144823688530536 | - | - |
May-09 2022 | CA$0.000000000144823946726599 | CA$0.000000000143913116679081 | CA$0.000000000162495903833408 | CA$0.000000000161892070718523 | - | - |
May-08 2022 | CA$0.000000000161892248779128 | CA$0.00000000016072183471872 | CA$0.000000000169930338117127 | CA$0.000000000169930338117127 | - | - |
May-07 2022 | CA$0.000000000169930445278179 | CA$0.000000000167249937372611 | CA$0.000000000173542468915893 | CA$0.000000000173542468915893 | - | - |
May-06 2022 | CA$0.000000000173542348862773 | CA$0.00000000017051989405114 | CA$0.000000000177163276185563 | CA$0.000000000176607419094122 | - | - |
May-05 2022 | CA$0.000000000176606804313008 | CA$0.000000000174257255287991 | CA$0.000000000189844861298486 | CA$0.000000000188893688477742 | - | - |
May-04 2022 | CA$0.000000000188893953958846 | CA$0.000000000178975148963632 | CA$0.000000000190243570847637 | CA$0.000000000179142743201007 | - | - |
Electric Arena(EARENA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、223日間分析、22-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36424 CAD.