時価総額 £2.12T
-0.75%
ボリューム24h £83.58B
BTC % 50.6%
0.51%
ETH % 16.36%
0.48%
硬貨
27.542
+2
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-18 2022 | £0.000000000080549743021951 | £0.000000000080549743021951 | £0.000000000080549743021951 | £0.000000000080549743021951 | - | - |
| May-17 2022 | £0.000000000080549743021951 | £0.000000000080549743021951 | £0.000000000080549743021951 | £0.000000000080549743021951 | - | - |
| May-16 2022 | £0.000000000080549743021951 | £0.000000000080549743021951 | £0.000000000080549743021951 | £0.000000000080549743021951 | - | - |
| May-15 2022 | £0.000000000080549743021951 | £0.000000000080549743021951 | £0.000000000080549743021951 | £0.000000000080549743021951 | - | - |
| May-14 2022 | £0.000000000080549743021951 | £0.000000000080549743021951 | £0.000000000080549743021951 | £0.000000000080549743021951 | - | - |
| May-13 2022 | £0.000000000080549743021951 | £0.000000000080549743021951 | £0.000000000080549743021951 | £0.000000000080549743021951 | - | - |
| May-12 2022 | £0.000000000080549743021951 | £0.000000000080549743021951 | £0.000000000080549743021951 | £0.000000000080549743021951 | - | - |
| May-11 2022 | £0.000000000080549743021951 | £0.000000000079755787652542 | £0.00000000009033764176286 | £0.000000000086767957511015 | - | - |
| May-10 2022 | £0.00000000008676814655893 | £0.000000000081733388511483 | £0.000000000090843225412578 | £0.000000000083404406385816 | - | - |
| May-09 2022 | £0.000000000083404555081721 | £0.000000000082880005263922 | £0.000000000093581889377817 | £0.000000000093234140035054 | - | - |
| May-08 2022 | £0.000000000093234242580702 | £0.00000000009256019753376 | £0.000000000097863402882545 | £0.000000000097863402882545 | - | - |
| May-07 2022 | £0.000000000097863464596923 | £0.000000000096319751873233 | £0.000000000099943640087631 | £0.000000000099943640087631 | - | - |
| May-06 2022 | £0.000000000099943570948671 | £0.000000000098202929953057 | £0.00000000010202887409892 | £0.000000000101708754295196 | - | - |
| May-05 2022 | £0.000000000101708400240867 | £0.000000000100355287751507 | £0.000000000109332237858721 | £0.000000000108784454514094 | - | - |
| May-04 2022 | £0.000000000108784607405476 | £0.000000000103072337188659 | £0.000000000109561855910883 | £0.00000000010316885522396 | - | - |
Electric Arena（EARENA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、223日間分析、30-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78567 GBP.