時価総額 €2.50T
-0.78%
ボリューム24h €97.77B
BTC % 50.6%
0.63%
ETH % 16.37%
0.61%
硬貨
27.542
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.000000000094865117948007 | €0.000000000094865117948007 | €0.000000000094865117948007 | €0.000000000094865117948007 | - | - |
May-17 2022 | €0.000000000094865117948007 | €0.000000000094865117948007 | €0.000000000094865117948007 | €0.000000000094865117948007 | - | - |
May-16 2022 | €0.000000000094865117948007 | €0.000000000094865117948007 | €0.000000000094865117948007 | €0.000000000094865117948007 | - | - |
May-15 2022 | €0.000000000094865117948007 | €0.000000000094865117948007 | €0.000000000094865117948007 | €0.000000000094865117948007 | - | - |
May-14 2022 | €0.000000000094865117948007 | €0.000000000094865117948007 | €0.000000000094865117948007 | €0.000000000094865117948007 | - | - |
May-13 2022 | €0.000000000094865117948007 | €0.000000000094865117948007 | €0.000000000094865117948007 | €0.000000000094865117948007 | - | - |
May-12 2022 | €0.000000000094865117948007 | €0.000000000094865117948007 | €0.000000000094865117948007 | €0.000000000094865117948007 | - | - |
May-11 2022 | €0.000000000094865117948007 | €0.000000000093930060095074 | €0.000000000106392531117613 | €0.000000000102188439274686 | - | - |
May-10 2022 | €0.000000000102188661920372 | €0.000000000096259122010101 | €0.000000000106987967561773 | €0.000000000098227114728571 | - | - |
May-09 2022 | €0.000000000098227289850849 | €0.000000000097609516553652 | €0.00000000011021334942316 | €0.000000000109803797745154 | - | - |
May-08 2022 | €0.000000000109803918515311 | €0.0000000001090100815584 | €0.000000000115255777473009 | €0.000000000115255777473009 | - | - |
May-07 2022 | €0.000000000115255850155323 | €0.000000000113437787376765 | €0.000000000117705716360667 | €0.000000000117705716360667 | - | - |
May-06 2022 | €0.000000000117705634934267 | €0.000000000115655645608925 | €0.000000000120161540091554 | €0.000000000119784528299853 | - | - |
May-05 2022 | €0.000000000119784111322661 | €0.000000000118190522428589 | €0.000000000128762864422307 | €0.000000000128117728514378 | - | - |
May-04 2022 | €0.000000000128117908577758 | €0.000000000121390448407941 | €0.000000000129033290407347 | €0.000000000121504119717859 | - | - |
Electric Arena(EARENA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、223日間分析、30-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.