時価総額 €2.50T -0.78%
ボリューム24h €97.77B
BTC % 50.6% 0.63%
ETH % 16.37% 0.61%
硬貨 27.542 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-18 2022 €0.000000000094865117948007 €0.000000000094865117948007 €0.000000000094865117948007 €0.000000000094865117948007 - -
May-17 2022 €0.000000000094865117948007 €0.000000000094865117948007 €0.000000000094865117948007 €0.000000000094865117948007 - -
May-16 2022 €0.000000000094865117948007 €0.000000000094865117948007 €0.000000000094865117948007 €0.000000000094865117948007 - -
May-15 2022 €0.000000000094865117948007 €0.000000000094865117948007 €0.000000000094865117948007 €0.000000000094865117948007 - -
May-14 2022 €0.000000000094865117948007 €0.000000000094865117948007 €0.000000000094865117948007 €0.000000000094865117948007 - -
May-13 2022 €0.000000000094865117948007 €0.000000000094865117948007 €0.000000000094865117948007 €0.000000000094865117948007 - -
May-12 2022 €0.000000000094865117948007 €0.000000000094865117948007 €0.000000000094865117948007 €0.000000000094865117948007 - -
May-11 2022 €0.000000000094865117948007 €0.000000000093930060095074 €0.000000000106392531117613 €0.000000000102188439274686 - -
May-10 2022 €0.000000000102188661920372 €0.000000000096259122010101 €0.000000000106987967561773 €0.000000000098227114728571 - -
May-09 2022 €0.000000000098227289850849 €0.000000000097609516553652 €0.00000000011021334942316 €0.000000000109803797745154 - -
May-08 2022 €0.000000000109803918515311 €0.0000000001090100815584 €0.000000000115255777473009 €0.000000000115255777473009 - -
May-07 2022 €0.000000000115255850155323 €0.000000000113437787376765 €0.000000000117705716360667 €0.000000000117705716360667 - -
May-06 2022 €0.000000000117705634934267 €0.000000000115655645608925 €0.000000000120161540091554 €0.000000000119784528299853 - -
May-05 2022 €0.000000000119784111322661 €0.000000000118190522428589 €0.000000000128762864422307 €0.000000000128117728514378 - -
May-04 2022 €0.000000000128117908577758 €0.000000000121390448407941 €0.000000000129033290407347 €0.000000000121504119717859 - -

Electric Arena(EARENA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、223日間分析、30-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.