時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 秒 前
Electra Protocol (XEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0002082 | $0.00019427 | $0.00020859 | $0.00019532 | $108,435 | $3,805,533 |
| Oct-03 2025 | $0.00019879 | $0.00019657 | $0.00019879 | $0.00019762 | $110,981 | $3,633,446 |
| Oct-02 2025 | $0.00019809 | $0.00019005 | $0.00021716 | $0.00019511 | $112,462 | $3,620,485 |
| Oct-01 2025 | $0.00018601 | $0.0001721 | $0.00019079 | $0.00017824 | $106,164 | $3,399,725 |
| Sep-30 2025 | $0.00017747 | $0.00017375 | $0.00017854 | $0.00017678 | $105,970 | $3,243,448 |
| Sep-29 2025 | $0.0001766 | $0.00016773 | $0.00017806 | $0.00016951 | $105,395 | $3,227,441 |
| Sep-28 2025 | $0.00016964 | $0.00016428 | $0.00017216 | $0.00016519 | $104,110 | $3,100,138 |
| Sep-27 2025 | $0.00016472 | $0.00015363 | $0.00016964 | $0.00015363 | $113,214 | $3,010,130 |
| Sep-26 2025 | $0.00015218 | $0.00014858 | $0.00016793 | $0.00016347 | $110,698 | $2,780,957 |
| Sep-25 2025 | $0.0001758 | $0.00017551 | $0.0001878 | $0.00018643 | $101,411 | $3,212,531 |
| Sep-24 2025 | $0.00018636 | $0.00018457 | $0.00018964 | $0.00018929 | $113,018 | $3,405,325 |
| Sep-23 2025 | $0.00018962 | $0.00018665 | $0.00018974 | $0.00018861 | $112,628 | $3,464,937 |
| Sep-22 2025 | $0.00018891 | $0.00018871 | $0.00019964 | $0.00019814 | $105,489 | $3,451,858 |
| Sep-21 2025 | $0.00019811 | $0.00019799 | $0.00020273 | $0.00020231 | $104,909 | $3,619,870 |
| Sep-20 2025 | $0.00020258 | $0.00020242 | $0.00020395 | $0.0002032 | $107,457 | $3,701,365 |