時価総額 $2.46T
-0.2%
ボリューム24h $206.31B
-11.99%
BTC % 54.13%
-0.42%
ETH % 9.55%
0.62%
硬貨
34.225
+6
取引所
885
最後の更新
8 秒 前
Electra Protocol (XEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00015781 | $0.00015769 | $0.00016836 | $0.00016639 | $116,961 | $2,897,293 |
| Feb-10 2026 | $0.00016669 | $0.00016627 | $0.00016938 | $0.00016928 | $115,489 | $3,060,369 |
| Feb-09 2026 | $0.00016919 | $0.0001642 | $0.00017012 | $0.00017012 | $113,001 | $3,106,009 |
| Feb-08 2026 | $0.00016953 | $0.0001667 | $0.00017081 | $0.00016707 | $113,244 | $3,112,275 |
| Feb-07 2026 | $0.00016707 | $0.00015692 | $0.00016926 | $0.000157 | $120,230 | $3,066,968 |
| Feb-06 2026 | $0.000157 | $0.00015007 | $0.00015732 | $0.00015424 | $116,187 | $2,882,015 |
| Feb-05 2026 | $0.00015245 | $0.00015245 | $0.00018613 | $0.00018593 | $111,672 | $2,798,479 |
| Feb-04 2026 | $0.00018602 | $0.00018355 | $0.00018907 | $0.00018414 | $115,390 | $3,414,467 |
| Feb-03 2026 | $0.00018398 | $0.0001831 | $0.00018818 | $0.00018576 | $117,360 | $3,377,080 |
| Feb-02 2026 | $0.00018589 | $0.000183 | $0.00019121 | $0.00019121 | $119,865 | $3,412,076 |
| Feb-01 2026 | $0.00019153 | $0.00018204 | $0.00019231 | $0.00018204 | $117,626 | $3,515,266 |
| Jan-31 2026 | $0.00018375 | $0.00018258 | $0.00021057 | $0.00020081 | $110,320 | $3,372,444 |
| Jan-30 2026 | $0.00019359 | $0.00017761 | $0.00019359 | $0.00018446 | $108,997 | $3,552,932 |
| Jan-29 2026 | $0.00018601 | $0.00018601 | $0.00020385 | $0.00019998 | $115,997 | $3,413,654 |
| Jan-28 2026 | $0.00019809 | $0.00019488 | $0.00019888 | $0.00019585 | $107,479 | $3,635,109 |