時価総額 $3.99T
2.54%
ボリューム24h $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Electra Protocol (XEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00020999 | $0.00020252 | $0.00022741 | $0.00022636 | $105,397 | $3,828,320 |
| Jul-14 2025 | $0.00022766 | $0.00022078 | $0.00023333 | $0.00022663 | $108,852 | $4,150,356 |
| Jul-13 2025 | $0.00022664 | $0.00021286 | $0.00022664 | $0.00021782 | $106,407 | $4,131,554 |
| Jul-12 2025 | $0.00021703 | $0.000214 | $0.00022063 | $0.00021778 | $104,735 | $3,956,316 |
| Jul-11 2025 | $0.00021764 | $0.00020588 | $0.00022722 | $0.00020699 | $110,014 | $3,967,112 |
| Jul-10 2025 | $0.00020593 | $0.00020533 | $0.00021415 | $0.00021246 | $100,804 | $3,753,519 |
| Jul-09 2025 | $0.00021125 | $0.00020879 | $0.00021305 | $0.0002094 | $104,021 | $3,850,330 |
| Jul-08 2025 | $0.00021222 | $0.00021016 | $0.00021747 | $0.00021475 | $102,469 | $3,867,933 |
| Jul-07 2025 | $0.00021427 | $0.00021186 | $0.00022321 | $0.00021789 | $101,378 | $3,905,182 |
| Jul-06 2025 | $0.00021807 | $0.00021599 | $0.00021959 | $0.00021959 | $104,047 | $3,974,376 |
| Jul-05 2025 | $0.00022074 | $0.00021095 | $0.00022141 | $0.00021095 | $106,556 | $4,022,953 |
| Jul-04 2025 | $0.00021139 | $0.00020984 | $0.00021149 | $0.00021076 | $100,086 | $3,852,302 |
| Jul-03 2025 | $0.00021138 | $0.00020972 | $0.00021298 | $0.00021024 | $103,555 | $3,851,891 |
| Jul-02 2025 | $0.00021008 | $0.00020219 | $0.00021139 | $0.00020693 | $100,722 | $3,828,238 |
| Jul-01 2025 | $0.00020739 | $0.00020678 | $0.00021545 | $0.00021514 | $102,191 | $3,779,012 |