時価総額 $2.59T
-1.76%
ボリューム24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
Elastos (ELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.535585 | $0.534134 | $0.551925 | $0.539769 | $218,369 | $12,370,077 |
| Mar-12 2026 | $0.538112 | $0.533034 | $0.551837 | $0.551145 | $309,923 | $12,428,227 |
| Mar-11 2026 | $0.550829 | $0.541004 | $0.552714 | $0.552714 | $296,422 | $12,721,753 |
| Mar-10 2026 | $0.55225 | $0.55225 | $0.585648 | $0.584422 | $299,101 | $12,754,354 |
| Mar-09 2026 | $0.591007 | $0.582716 | $0.599168 | $0.583239 | $164,055 | $13,649,229 |
| Mar-08 2026 | $0.583453 | $0.576936 | $0.594438 | $0.592179 | $259,182 | $13,474,553 |
| Mar-07 2026 | $0.594011 | $0.594011 | $0.605274 | $0.601646 | $236,156 | $13,718,131 |
| Mar-06 2026 | $0.604382 | $0.596501 | $0.618239 | $0.609673 | $203,341 | $13,954,401 |
| Mar-05 2026 | $0.60965 | $0.60957 | $0.623137 | $0.613725 | $187,095 | $14,075,798 |
| Mar-04 2026 | $0.612739 | $0.583161 | $0.61761 | $0.610074 | $295,287 | $14,146,892 |
| Mar-03 2026 | $0.612279 | $0.59399 | $0.614748 | $0.609724 | $148,769 | $14,135,721 |
| Mar-02 2026 | $0.6076 | $0.57496 | $0.618067 | $0.57496 | $406,294 | $14,027,475 |
| Mar-01 2026 | $0.575733 | $0.574278 | $0.584161 | $0.581565 | $116,175 | $13,289,662 |
| Feb-28 2026 | $0.584757 | $0.574615 | $0.605557 | $0.605557 | $282,327 | $13,497,662 |
| Feb-27 2026 | $0.602442 | $0.598433 | $0.668783 | $0.616519 | $718,552 | $13,905,708 |