時価総額 $3.90T
0.34%
ボリューム24h $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
硬貨
32.394
+13
取引所
885
最後の更新
46 秒 前
Elastos (ELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.4061 | $1.3784 | $1.4660 | $1.3804 | $4,513,403 | $32,076,982 |
| Jul-10 2025 | $1.3920 | $1.3184 | $1.3977 | $1.3220 | $3,903,929 | $31,752,750 |
| Jul-09 2025 | $1.3538 | $1.2903 | $1.3538 | $1.3007 | $2,382,672 | $30,880,300 |
| Jul-08 2025 | $1.3015 | $1.2782 | $1.3042 | $1.2942 | $2,292,650 | $29,686,001 |
| Jul-07 2025 | $1.2950 | $1.2862 | $1.3179 | $1.3100 | $2,246,526 | $29,538,266 |
| Jul-06 2025 | $1.3074 | $1.2913 | $1.3169 | $1.3105 | $2,230,474 | $29,819,567 |
| Jul-05 2025 | $1.3084 | $1.2738 | $1.3084 | $1.2904 | $2,264,391 | $29,840,788 |
| Jul-04 2025 | $1.2964 | $1.2914 | $1.3412 | $1.3396 | $2,234,101 | $29,566,311 |
| Jul-03 2025 | $1.3400 | $1.3400 | $1.3854 | $1.3791 | $2,260,659 | $30,558,999 |
| Jul-02 2025 | $1.3946 | $1.2931 | $1.3966 | $1.2973 | $2,342,140 | $31,799,536 |
| Jul-01 2025 | $1.3002 | $1.2963 | $1.3399 | $1.3352 | $2,202,108 | $29,642,703 |
| Jun-30 2025 | $1.3391 | $1.3213 | $1.3547 | $1.3547 | $2,180,883 | $30,527,965 |
| Jun-29 2025 | $1.3511 | $1.2930 | $1.3511 | $1.3355 | $2,139,797 | $30,801,535 |
| Jun-28 2025 | $1.3364 | $1.3085 | $1.3382 | $1.3085 | $1,941,183 | $30,464,769 |
| Jun-27 2025 | $1.3088 | $1.2986 | $1.4067 | $1.4067 | $2,220,999 | $29,835,778 |