時価総額 $3.60T
2.96%
ボリューム24h $238.86B
34.44%
BTC % 60.05%
-0.15%
ETH % 8.91%
1.12%
硬貨
32.139
+11
取引所
885
最後の更新
3 分 前
Elastos (ELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $1.3858 | $1.3783 | $1.4161 | $1.3952 | $940,097 | $31,577,421 |
| Jun-14 2025 | $1.3976 | $1.3913 | $1.4374 | $1.4374 | $1,522,847 | $31,846,035 |
| Jun-13 2025 | $1.4353 | $1.4025 | $1.4886 | $1.4886 | $1,816,664 | $32,702,563 |
| Jun-12 2025 | $1.4922 | $1.4196 | $1.5999 | $1.4459 | $2,576,090 | $33,998,167 |
| Jun-11 2025 | $1.4478 | $1.4478 | $1.4997 | $1.4814 | $1,877,890 | $32,984,879 |
| Jun-10 2025 | $1.4811 | $1.4587 | $1.4963 | $1.4662 | $1,822,154 | $33,742,025 |
| Jun-09 2025 | $1.4517 | $1.3674 | $1.4568 | $1.3674 | $1,740,035 | $33,072,452 |
| Jun-08 2025 | $1.3731 | $1.3731 | $1.4303 | $1.4303 | $1,091,437 | $31,281,264 |
| Jun-07 2025 | $1.4390 | $1.4206 | $1.4390 | $1.4206 | $1,758,021 | $32,780,218 |
| Jun-06 2025 | $1.4512 | $1.3827 | $1.4742 | $1.3895 | $1,492,576 | $33,057,760 |
| Jun-05 2025 | $1.3844 | $1.3654 | $1.5105 | $1.4991 | $1,599,254 | $31,533,886 |
| Jun-04 2025 | $1.5210 | $1.5046 | $1.5256 | $1.5097 | $1,495,351 | $34,643,902 |
| Jun-03 2025 | $1.5115 | $1.5072 | $1.5489 | $1.5072 | $1,374,254 | $34,425,829 |
| Jun-02 2025 | $1.4782 | $1.4744 | $1.5103 | $1.4949 | $228,053 | $33,666,432 |
| Jun-01 2025 | $1.5090 | $1.4575 | $1.5632 | $1.4683 | $282,354 | $34,363,303 |