時価総額 $3.31T
-1.4%
ボリューム24h $235.75B
-4.39%
BTC % 54.62%
-0.14%
ETH % 11.43%
0.61%
硬貨
33.775
+5
取引所
885
最後の更新
3 分 前
Elastos (ELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.1841 | $1.1726 | $1.2046 | $1.1726 | $782,362 | $27,269,309 |
| Dec-07 2025 | $1.1775 | $1.1775 | $1.2220 | $1.1925 | $776,007 | $27,116,912 |
| Dec-06 2025 | $1.1951 | $1.1951 | $1.2135 | $1.2098 | $555,516 | $27,521,243 |
| Dec-05 2025 | $1.2183 | $1.1999 | $1.2888 | $1.2235 | $1,120,855 | $28,053,888 |
| Dec-04 2025 | $1.2296 | $1.2255 | $1.2512 | $1.2445 | $750,853 | $28,314,783 |
| Dec-03 2025 | $1.2308 | $1.2308 | $1.2651 | $1.2316 | $844,092 | $28,339,843 |
| Dec-02 2025 | $1.2667 | $1.2357 | $1.2739 | $1.2416 | $694,182 | $29,161,673 |
| Dec-01 2025 | $1.2537 | $1.2267 | $1.2764 | $1.2764 | $727,040 | $28,861,095 |
| Nov-30 2025 | $1.2817 | $1.2773 | $1.3060 | $1.2959 | $588,911 | $29,504,354 |
| Nov-29 2025 | $1.2991 | $1.2928 | $1.3636 | $1.3236 | $645,121 | $29,903,202 |
| Nov-28 2025 | $1.3293 | $1.2523 | $1.4910 | $1.2588 | $1,089,183 | $30,595,848 |
| Nov-27 2025 | $1.2652 | $1.2364 | $1.2665 | $1.2632 | $256,963 | $29,118,108 |
| Nov-26 2025 | $1.2725 | $1.2428 | $1.2848 | $1.2488 | $376,485 | $29,285,911 |
| Nov-25 2025 | $1.2462 | $1.2392 | $1.3092 | $1.3092 | $279,352 | $28,679,151 |
| Nov-24 2025 | $1.3142 | $1.2647 | $1.3486 | $1.3408 | $458,384 | $30,244,213 |