時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
Eifi FInance (EIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00163649 | $0.00159976 | $0.00165684 | $0.00160828 | - | - |
| May-01 2025 | $0.00160828 | $0.0015332 | $0.00160828 | $0.0015332 | $180 | - |
| Apr-30 2025 | $0.00153115 | $0.00146611 | $0.00153115 | $0.00146611 | - | - |
| Apr-29 2025 | $0.00146049 | $0.00146049 | $0.0015494 | $0.00148414 | $192 | - |
| Apr-28 2025 | $0.00148414 | $0.00143174 | $0.00148414 | $0.00144013 | - | - |
| Apr-27 2025 | $0.00144013 | $0.00144013 | $0.00146555 | $0.00146555 | $50 | - |
| Apr-26 2025 | $0.00147936 | $0.00147437 | $0.0015165 | $0.00150429 | $67 | - |
| Apr-25 2025 | $0.00151329 | $0.00149756 | $0.00165829 | $0.00164107 | - | - |
| Apr-24 2025 | $0.00164107 | $0.00159943 | $0.00177517 | $0.00177517 | - | - |
| Apr-23 2025 | $0.00193217 | $0.00119362 | $0.00256724 | $0.00256724 | $3,105 | - |
| Apr-22 2025 | $0.00254258 | $0.00253836 | $0.00309686 | $0.00281456 | - | - |
| Apr-21 2025 | $0.00281456 | $0.00278188 | $0.00391143 | $0.00329659 | $1,757 | - |
| Apr-20 2025 | $0.00328998 | $0.0030777 | $0.00328998 | $0.00323955 | $744 | - |
| Apr-19 2025 | $0.00350515 | $0.0033635 | $0.00560898 | $0.00377515 | $4,168 | - |
| Apr-18 2025 | $0.00377576 | $0.00303839 | $0.00552669 | $0.0055085 | $8,387 | - |