時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Eifi FInance (EIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0011282 | $0.00112471 | $0.00120566 | $0.00120566 | - | - |
| Oct-03 2025 | $0.00120566 | $0.00109545 | $0.00120566 | $0.00109545 | - | - |
| Oct-02 2025 | $0.00109545 | $0.0010388 | $0.00109545 | $0.0010388 | $15 | - |
| Oct-01 2025 | $0.0010388 | $0.00094204 | $0.00107517 | $0.00094204 | $979 | - |
| Sep-30 2025 | $0.00099091 | $0.00094467 | $0.00105978 | $0.00105978 | $362 | - |
| Sep-29 2025 | $0.00105978 | $0.00103081 | $0.00106403 | $0.00103728 | $413 | - |
| Sep-28 2025 | $0.00103469 | $0.00101107 | $0.00104113 | $0.00104113 | $35 | - |
| Sep-27 2025 | $0.00104113 | $0.00099992 | $0.00104113 | $0.00099992 | $102 | - |
| Sep-26 2025 | $0.00101686 | $0.00100914 | $0.00102413 | $0.00102071 | $15 | - |
| Sep-25 2025 | $0.00102071 | $0.00099587 | $0.00113077 | $0.00111274 | - | - |
| Sep-24 2025 | $0.00110943 | $0.00110943 | $0.00118081 | $0.00117512 | - | - |
| Sep-23 2025 | $0.00117512 | $0.00114319 | $0.00117953 | $0.00115998 | - | - |
| Sep-22 2025 | $0.00115998 | $0.00108854 | $0.00117689 | $0.00110787 | - | - |
| Sep-21 2025 | $0.00110787 | $0.00110547 | $0.00117449 | $0.00110547 | - | - |
| Sep-20 2025 | $0.00110547 | $0.00099563 | $0.00110797 | $0.00099563 | - | - |