時価総額 $3.48T
0.23%
ボリューム24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
硬貨
33.670
+2
取引所
885
最後の更新
24 秒 前
Eifi FInance (EIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00091714 | $0.0008876 | $0.0009174 | $0.0008876 | - | - |
| Nov-14 2025 | $0.0008876 | $0.00086931 | $0.00089628 | $0.00089628 | $83 | - |
| Nov-13 2025 | $0.00092423 | $0.00092423 | $0.00101663 | $0.00100227 | - | - |
| Nov-12 2025 | $0.00100348 | $0.00095356 | $0.00102004 | $0.0009955 | - | - |
| Nov-11 2025 | $0.00101134 | $0.00101134 | $0.0010489 | $0.00103623 | - | - |
| Nov-10 2025 | $0.00103623 | $0.00103078 | $0.00105452 | $0.00104702 | - | - |
| Nov-09 2025 | $0.00104702 | $0.00103106 | $0.00104895 | $0.00104895 | - | - |
| Nov-08 2025 | $0.00104895 | $0.0010256 | $0.00104895 | $0.0010256 | - | - |
| Nov-07 2025 | $0.0010256 | $0.00094475 | $0.0010256 | $0.00095983 | $73 | - |
| Nov-06 2025 | $0.00095983 | $0.00094457 | $0.00096845 | $0.00096845 | - | - |
| Nov-05 2025 | $0.00096845 | $0.00092962 | $0.00096845 | $0.00093788 | - | - |
| Nov-04 2025 | $0.00093788 | $0.00089832 | $0.00096042 | $0.0009592 | $197 | - |
| Nov-03 2025 | $0.0009592 | $0.0009548 | $0.00108824 | $0.00108824 | - | - |
| Nov-02 2025 | $0.00108824 | $0.00108824 | $0.00110326 | $0.00110326 | - | - |
| Nov-01 2025 | $0.00110326 | $0.00109494 | $0.00110326 | $0.00110061 | - | - |