時価総額 $4.03T
3.54%
ボリューム24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
硬貨
32.402
+4
取引所
885
最後の更新
18 秒 前
Eifi FInance (EIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00129012 | $0.00125122 | $0.00134415 | $0.00125122 | - | - |
| Jul-12 2025 | $0.00125122 | $0.0012081 | $0.00126436 | $0.0012081 | - | - |
| Jul-11 2025 | $0.0012081 | $0.0012081 | $0.00122823 | $0.00121433 | $38 | - |
| Jul-10 2025 | $0.00121433 | $0.00118103 | $0.00121433 | $0.00118103 | $20 | - |
| Jul-09 2025 | $0.00118177 | $0.00116927 | $0.00120255 | $0.00119469 | $49 | - |
| Jul-08 2025 | $0.00119469 | $0.00119346 | $0.00124868 | $0.00124257 | - | - |
| Jul-07 2025 | $0.00124257 | $0.00124257 | $0.00125813 | $0.00125813 | - | - |
| Jul-06 2025 | $0.00125813 | $0.00124999 | $0.00127956 | $0.00126385 | - | - |
| Jul-05 2025 | $0.00126385 | $0.00124625 | $0.00126385 | $0.00124625 | - | - |
| Jul-04 2025 | $0.00124625 | $0.00124625 | $0.00127254 | $0.00127254 | - | - |
| Jul-03 2025 | $0.00127254 | $0.00126418 | $0.00128389 | $0.00128389 | - | - |
| Jul-02 2025 | $0.00128389 | $0.00127109 | $0.00134124 | $0.00129716 | - | - |
| Jul-01 2025 | $0.00129716 | $0.00129716 | $0.00134136 | $0.00130125 | - | - |
| Jun-30 2025 | $0.00130125 | $0.00129333 | $0.00130551 | $0.00130128 | - | - |
| Jun-29 2025 | $0.00130128 | $0.0012803 | $0.00130128 | $0.0012803 | $7 | - |