時価総額 $2.64T
3.96%
ボリューム24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
硬貨
34.469
+4
取引所
885
最後の更新
59 秒 前
Eifi FInance (EIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00055831 | $0.00054473 | $0.00055831 | $0.00054664 | $7 | - |
| Apr-06 2026 | $0.00054664 | $0.00054664 | $0.0005648 | $0.00055699 | $258 | - |
| Apr-05 2026 | $0.00055526 | $0.00054647 | $0.00060028 | $0.00054647 | $315 | - |
| Apr-04 2026 | $0.00054647 | $0.00054647 | $0.00054669 | $0.00054669 | - | - |
| Apr-03 2026 | $0.00054669 | $0.00051187 | $0.00059691 | $0.00054244 | $524 | - |
| Apr-02 2026 | $0.00054244 | $0.00050318 | $0.00061052 | $0.00057782 | - | - |
| Apr-01 2026 | $0.00057782 | $0.00057782 | $0.00058472 | $0.00058391 | $1 | - |
| Mar-31 2026 | $0.00058391 | $0.00057309 | $0.00058391 | $0.00057588 | - | - |
| Mar-30 2026 | $0.00057588 | $0.00057409 | $0.00058268 | $0.00057409 | - | - |
| Mar-29 2026 | $0.00062404 | $0.00056851 | $0.00063845 | $0.00063845 | $655 | - |
| Mar-28 2026 | $0.00063845 | $0.00063127 | $0.00068901 | $0.00063127 | - | - |
| Mar-27 2026 | $0.00063127 | $0.00059032 | $0.00064582 | $0.00064582 | - | - |
| Mar-26 2026 | $0.00064582 | $0.00064361 | $0.00065237 | $0.00065237 | - | - |
| Mar-25 2026 | $0.00065237 | $0.00064051 | $0.00065237 | $0.00064051 | - | - |
| Mar-24 2026 | $0.00063852 | $0.00059339 | $0.00063852 | $0.00063125 | - | - |