時価総額 $2.42T
-9.79%
ボリューム24h $614.79B
45.11%
BTC % 54.04%
-0.92%
ETH % 9.55%
-2.4%
硬貨
34.199
+4
取引所
885
最後の更新
46 秒 前
Eifi FInance (EIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00054282 | $0.00053605 | $0.00059548 | $0.00059548 | $262 | - |
| Feb-04 2026 | $0.00059548 | $0.00058914 | $0.00063892 | $0.00063217 | $19 | - |
| Feb-03 2026 | $0.00063509 | $0.00060994 | $0.0006481 | $0.00064672 | $568 | - |
| Feb-02 2026 | $0.00070253 | $0.00059391 | $0.00070253 | $0.0006389 | - | - |
| Feb-01 2026 | $0.00063192 | $0.00063086 | $0.00069939 | $0.00065551 | $357 | - |
| Jan-31 2026 | $0.00065198 | $0.00063236 | $0.00067434 | $0.00067434 | - | - |
| Jan-30 2026 | $0.00067434 | $0.00063018 | $0.00073982 | $0.00073982 | - | - |
| Jan-29 2026 | $0.00073982 | $0.000678 | $0.00078464 | $0.00073903 | $934 | - |
| Jan-28 2026 | $0.00073903 | $0.00072367 | $0.00073958 | $0.00072504 | - | - |
| Jan-27 2026 | $0.00072504 | $0.00072304 | $0.00073777 | $0.00072743 | - | - |
| Jan-26 2026 | $0.00072743 | $0.00072188 | $0.0007298 | $0.00072188 | - | - |
| Jan-25 2026 | $0.00072188 | $0.00072188 | $0.00074004 | $0.00074004 | - | - |
| Jan-24 2026 | $0.00074004 | $0.00074004 | $0.00077298 | $0.00077298 | - | - |
| Jan-23 2026 | $0.00077298 | $0.00071698 | $0.00082511 | $0.00082511 | - | - |
| Jan-22 2026 | $0.00082511 | $0.00072992 | $0.00082532 | $0.00082532 | - | - |