時価総額 $3.18T
0.56%
ボリューム24h $95.44B
BTC % 55.04%
-0.29%
ETH % 11.13%
-0.35%
硬貨
33.868
+2
取引所
885
最後の更新
9 秒 前
Eifi FInance (EIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00072427 | $0.00068307 | $0.00078612 | $0.00071974 | - | - |
| Dec-25 2025 | $0.00072536 | $0.00072536 | $0.00073252 | $0.00073252 | - | - |
| Dec-24 2025 | $0.00079253 | $0.00068909 | $0.00079253 | $0.00078654 | $1,023 | - |
| Dec-23 2025 | $0.00078654 | $0.0006836 | $0.00078654 | $0.00073283 | $639 | - |
| Dec-22 2025 | $0.00073283 | $0.00072319 | $0.0007372 | $0.00072319 | - | - |
| Dec-21 2025 | $0.00071876 | $0.00067766 | $0.00078231 | $0.00072367 | $1,568 | - |
| Dec-20 2025 | $0.00072367 | $0.00068325 | $0.00072367 | $0.00072201 | - | - |
| Dec-19 2025 | $0.0007232 | $0.00069282 | $0.00076629 | $0.00069282 | - | - |
| Dec-18 2025 | $0.00069282 | $0.00069282 | $0.00076216 | $0.00070311 | - | - |
| Dec-17 2025 | $0.00070311 | $0.00070311 | $0.00077727 | $0.00072527 | - | - |
| Dec-16 2025 | $0.00072527 | $0.00071184 | $0.00072527 | $0.00071196 | $4 | - |
| Dec-15 2025 | $0.00071196 | $0.00071196 | $0.00073893 | $0.00072913 | $19 | - |
| Dec-14 2025 | $0.0007327 | $0.0007327 | $0.00082003 | $0.00075295 | - | - |
| Dec-13 2025 | $0.00075295 | $0.00074908 | $0.00075491 | $0.00074908 | - | - |
| Dec-12 2025 | $0.00074908 | $0.00074479 | $0.00075321 | $0.00075321 | - | - |