時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
40 秒 前
Eifi FInance (EIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00127277 | $0.00126905 | $0.00129713 | $0.00129637 | - | - |
| Sep-08 2025 | $0.00129637 | $0.00128387 | $0.00131852 | $0.00128387 | - | - |
| Sep-07 2025 | $0.00128387 | $0.0012282 | $0.00128638 | $0.0012282 | - | - |
| Sep-06 2025 | $0.0012282 | $0.00121917 | $0.00123481 | $0.00121917 | $36 | - |
| Sep-05 2025 | $0.00121917 | $0.00121917 | $0.00122777 | $0.00122528 | - | - |
| Sep-04 2025 | $0.00122528 | $0.00122528 | $0.00124231 | $0.00124231 | - | - |
| Sep-03 2025 | $0.00124231 | $0.00115595 | $0.00124231 | $0.00122479 | - | - |
| Sep-02 2025 | $0.00122479 | $0.0012134 | $0.00132207 | $0.0012134 | $930 | - |
| Sep-01 2025 | $0.0012134 | $0.00120954 | $0.00126033 | $0.00126033 | $32 | - |
| Aug-31 2025 | $0.00126033 | $0.00120238 | $0.00126033 | $0.00125705 | - | - |
| Aug-30 2025 | $0.00125705 | $0.00122113 | $0.00125824 | $0.00122113 | - | - |
| Aug-29 2025 | $0.00121553 | $0.00121192 | $0.0012418 | $0.0012418 | $14 | - |
| Aug-28 2025 | $0.0012418 | $0.0012275 | $0.00126177 | $0.00123184 | - | - |
| Aug-27 2025 | $0.00123184 | $0.00123184 | $0.00125024 | $0.00125024 | - | - |
| Aug-26 2025 | $0.00124523 | $0.00122273 | $0.00132276 | $0.00122273 | - | - |