時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
25 秒 前
EGO (EGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0013797 | $0.00136191 | $0.00139038 | $0.00139038 | $116,288 | $276,825 |
| Nov-13 2025 | $0.00138735 | $0.00138735 | $0.00141722 | $0.00139379 | $117,878 | $278,360 |
| Nov-12 2025 | $0.00139373 | $0.00138137 | $0.00140957 | $0.00139426 | $127,348 | $279,639 |
| Nov-11 2025 | $0.00139435 | $0.00139359 | $0.00142405 | $0.00142332 | $145,869 | $279,763 |
| Nov-10 2025 | $0.00141504 | $0.00138673 | $0.00144501 | $0.00139459 | $105,745 | $283,914 |
| Nov-09 2025 | $0.001408 | $0.00139644 | $0.00142358 | $0.00139797 | $98,524 | $282,502 |
| Nov-08 2025 | $0.00139596 | $0.00138383 | $0.0014264 | $0.00142423 | $99,813 | $280,087 |
| Nov-07 2025 | $0.00142689 | $0.00142667 | $0.00146384 | $0.00146384 | $113,370 | $286,292 |
| Nov-06 2025 | $0.00145087 | $0.00139537 | $0.00145387 | $0.00140004 | $119,167 | $291,103 |
| Nov-05 2025 | $0.00138706 | $0.0012758 | $0.00147911 | $0.00141926 | $72,242 | $278,300 |
| Nov-04 2025 | $0.00139223 | $0.00139223 | $0.00150188 | $0.00150097 | $59,690 | $279,337 |
| Nov-03 2025 | $0.00149686 | $0.00148175 | $0.0015574 | $0.00152221 | $64,865 | $300,331 |
| Nov-02 2025 | $0.00154013 | $0.00146753 | $0.00155774 | $0.00146753 | $62,379 | $309,013 |
| Nov-01 2025 | $0.00148595 | $0.0014736 | $0.00161917 | $0.00160614 | $63,395 | $298,143 |
| Oct-31 2025 | $0.00161773 | $0.00152601 | $0.00162594 | $0.0015738 | $56,315 | $324,583 |