時価総額 $3.24T
1.89%
ボリューム24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
EGO (EGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00095161 | $0.000948 | $0.00097056 | $0.00097056 | $74,848 | $190,932 |
| Dec-24 2025 | $0.00096391 | $0.00094278 | $0.00096391 | $0.00095146 | $67,932 | $193,400 |
| Dec-23 2025 | $0.00094778 | $0.00094076 | $0.00097216 | $0.00094748 | $74,143 | $190,163 |
| Dec-22 2025 | $0.00094837 | $0.00094837 | $0.00098032 | $0.00098032 | $133,395 | $190,282 |
| Dec-21 2025 | $0.00097998 | $0.0009618 | $0.00098476 | $0.00097865 | $208,018 | $196,624 |
| Dec-20 2025 | $0.00098004 | $0.00098004 | $0.0009974 | $0.0009909 | $78,496 | $196,636 |
| Dec-19 2025 | $0.00099161 | $0.00099161 | $0.00100757 | $0.00099568 | $81,580 | $198,958 |
| Dec-18 2025 | $0.00100549 | $0.00100405 | $0.00101951 | $0.0010179 | $75,395 | $201,742 |
| Dec-17 2025 | $0.00101795 | $0.00101697 | $0.00102491 | $0.00102072 | $113,964 | $204,243 |
| Dec-16 2025 | $0.00101913 | $0.00101287 | $0.00102266 | $0.00101427 | $179,222 | $204,480 |
| Dec-15 2025 | $0.00101096 | $0.00101096 | $0.00103499 | $0.00103335 | $80,556 | $202,840 |
| Dec-14 2025 | $0.00102618 | $0.00102465 | $0.00103785 | $0.00102985 | $80,243 | $205,895 |
| Dec-13 2025 | $0.00103132 | $0.00102634 | $0.00103236 | $0.00102634 | $198,812 | $206,925 |
| Dec-12 2025 | $0.00102493 | $0.0010195 | $0.00104032 | $0.0010347 | $136,688 | $205,644 |
| Dec-11 2025 | $0.00103657 | $0.00101641 | $0.0010367 | $0.00103149 | $123,742 | $207,978 |