時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
3 分 前
EGO (EGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00207778 | $0.00207778 | $0.00221883 | $0.00221883 | $154,597 | $416,888 |
| Aug-19 2025 | $0.00223007 | $0.00214139 | $0.00232851 | $0.0022563 | $159,419 | $447,443 |
| Aug-18 2025 | $0.00236227 | $0.00196374 | $0.002852 | $0.00197109 | $254,176 | $473,968 |
| Aug-17 2025 | $0.00199801 | $0.00196283 | $0.00199801 | $0.0019919 | $156,605 | $400,882 |
| Aug-16 2025 | $0.00199026 | $0.00199026 | $0.0021622 | $0.00216174 | $150,928 | $399,328 |
| Aug-15 2025 | $0.00214412 | $0.00208307 | $0.00218994 | $0.00209089 | $176,872 | $430,198 |
| Aug-14 2025 | $0.00208377 | $0.00207264 | $0.00243572 | $0.00243432 | $163,125 | $418,089 |
| Aug-13 2025 | $0.00243612 | $0.00222963 | $0.0024486 | $0.00224081 | $205,331 | $488,785 |
| Aug-12 2025 | $0.00224123 | $0.00209001 | $0.00250291 | $0.00209201 | $196,850 | $449,682 |
| Aug-11 2025 | $0.00209165 | $0.00208353 | $0.00221056 | $0.00220006 | $169,749 | $419,670 |
| Aug-10 2025 | $0.0022009 | $0.0022 | $0.00227307 | $0.00224577 | $177,606 | $441,591 |
| Aug-09 2025 | $0.0022242 | $0.00210633 | $0.0022666 | $0.00215582 | $187,994 | $446,265 |
| Aug-08 2025 | $0.00236041 | $0.00193052 | $0.00323935 | $0.0032086 | $381,934 | $473,594 |
| Aug-07 2025 | $0.0032169 | $0.00316983 | $0.00378666 | $0.00317155 | $906,830 | $645,441 |
| Aug-06 2025 | $0.00317363 | $0.00313422 | $0.00324185 | $0.00324185 | $926,417 | $636,758 |