時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
26 秒 前
EGO (EGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00572887 | $0.00571989 | $0.00583953 | $0.00583953 | $301,086 | $1,149,442 |
| Apr-29 2025 | $0.00583869 | $0.00581019 | $0.00589201 | $0.00584486 | $333,543 | $1,171,476 |
| Apr-28 2025 | $0.00583741 | $0.00583741 | $0.0058984 | $0.00589718 | $214,883 | $1,171,220 |
| Apr-27 2025 | $0.00589892 | $0.00589418 | $0.00601049 | $0.00601049 | $315,518 | $1,183,561 |
| Apr-26 2025 | $0.00602674 | $0.00598464 | $0.00604037 | $0.00600603 | $320,961 | $1,209,208 |
| Apr-25 2025 | $0.00602376 | $0.00596691 | $0.00614992 | $0.00603554 | $343,218 | $1,208,609 |
| Apr-24 2025 | $0.00602301 | $0.0058642 | $0.00616894 | $0.00616894 | $354,021 | $1,208,460 |
| Apr-23 2025 | $0.00615623 | $0.00615623 | $0.00675746 | $0.0065627 | $384,656 | $1,235,188 |
| Apr-22 2025 | $0.00656655 | $0.00654653 | $0.00669861 | $0.00668728 | $359,176 | $1,317,515 |
| Apr-21 2025 | $0.00669048 | $0.00649592 | $0.00669048 | $0.00650064 | $451,675 | $1,342,380 |
| Apr-20 2025 | $0.00648733 | $0.00612415 | $0.00648733 | $0.00622686 | $406,367 | $1,301,620 |
| Apr-19 2025 | $0.00622473 | $0.00611203 | $0.00636985 | $0.00614866 | $425,317 | $1,248,933 |
| Apr-18 2025 | $0.00613692 | $0.00596927 | $0.00613897 | $0.00598994 | $361,525 | $1,231,315 |
| Apr-17 2025 | $0.00598355 | $0.00589209 | $0.00615679 | $0.00615679 | $320,936 | $1,200,541 |
| Apr-16 2025 | $0.00613393 | $0.00595614 | $0.00626206 | $0.00599643 | $364,879 | $1,230,714 |