時価総額 $3.49T
0.43%
ボリューム24h $287.05B
-9.84%
BTC % 55.11%
0.78%
ETH % 11.45%
-0.08%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
EGO (EGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00077085 | $0.00075245 | $0.00081508 | $0.00081367 | $77,376 | $154,664 |
| Jan-13 2026 | $0.00081628 | $0.00081628 | $0.0008386 | $0.0008386 | $76,021 | $163,779 |
| Jan-12 2026 | $0.00083866 | $0.00083837 | $0.00085032 | $0.00084335 | $81,307 | $168,269 |
| Jan-11 2026 | $0.00084348 | $0.00081604 | $0.00093268 | $0.00092636 | $93,331 | $169,237 |
| Jan-10 2026 | $0.00092723 | $0.00091934 | $0.0009309 | $0.00092065 | $85,701 | $186,041 |
| Jan-09 2026 | $0.0009214 | $0.00090321 | $0.00092366 | $0.00091118 | $76,525 | $184,871 |
| Jan-08 2026 | $0.00091318 | $0.00090921 | $0.00091939 | $0.00091025 | $63,533 | $183,222 |
| Jan-07 2026 | $0.00090948 | $0.00090248 | $0.0009449 | $0.0009449 | $69,382 | $182,479 |
| Jan-06 2026 | $0.00094292 | $0.00093707 | $0.00095553 | $0.00093707 | $71,684 | $189,188 |
| Jan-05 2026 | $0.00093919 | $0.00091455 | $0.00093919 | $0.00091647 | $68,981 | $188,441 |
| Jan-04 2026 | $0.00091653 | $0.0009149 | $0.00092032 | $0.00091702 | $61,559 | $183,894 |
| Jan-03 2026 | $0.00091715 | $0.00091704 | $0.00093037 | $0.00092762 | $68,682 | $184,019 |
| Jan-02 2026 | $0.00092898 | $0.00092484 | $0.00094241 | $0.00093938 | $73,412 | $186,392 |
| Jan-01 2026 | $0.00094263 | $0.00092198 | $0.00094263 | $0.00093928 | $70,898 | $189,131 |
| Dec-31 2025 | $0.00094193 | $0.00092781 | $0.00094296 | $0.00093341 | $71,448 | $188,990 |