時価総額 $2.39T
-0.62%
ボリューム24h $183.93B
-23.98%
BTC % 53.69%
-0.2%
ETH % 9.36%
-0.1%
硬貨
34.257
+3
取引所
885
最後の更新
35 秒 前
EGO (EGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00068484 | $0.00067029 | $0.00068484 | $0.00067029 | $66,349 | $137,408 |
| Feb-22 2026 | $0.00067027 | $0.00066929 | $0.00067087 | $0.00067021 | $66,277 | $134,485 |
| Feb-21 2026 | $0.00066976 | $0.00066953 | $0.00067556 | $0.00067162 | $78,811 | $134,382 |
| Feb-20 2026 | $0.00067511 | $0.00065485 | $0.00067936 | $0.00065495 | $72,890 | $135,454 |
| Feb-19 2026 | $0.00065537 | $0.00063422 | $0.00065537 | $0.00064432 | $77,850 | $131,494 |
| Feb-18 2026 | $0.0006431 | $0.00064197 | $0.00067085 | $0.00066689 | $67,835 | $129,032 |
| Feb-17 2026 | $0.00066668 | $0.00065288 | $0.00069975 | $0.00065307 | $73,500 | $133,765 |
| Feb-16 2026 | $0.00065194 | $0.00059977 | $0.00065492 | $0.00063318 | $68,673 | $130,805 |
| Feb-15 2026 | $0.00063356 | $0.00062595 | $0.00063688 | $0.00062606 | $73,083 | $127,118 |
| Feb-14 2026 | $0.00062613 | $0.0006242 | $0.00063382 | $0.00063332 | $62,463 | $125,629 |
| Feb-13 2026 | $0.0006331 | $0.00063111 | $0.00064528 | $0.00064528 | $73,984 | $127,026 |
| Feb-12 2026 | $0.00066947 | $0.00066947 | $0.00069154 | $0.00068641 | $97,484 | $134,324 |
| Feb-11 2026 | $0.00068262 | $0.00067042 | $0.00068854 | $0.0006872 | $93,372 | $136,962 |
| Feb-10 2026 | $0.0006879 | $0.00068443 | $0.00069354 | $0.00068842 | $90,548 | $138,022 |
| Feb-09 2026 | $0.00068839 | $0.00067218 | $0.00068945 | $0.00068671 | $93,935 | $138,119 |