時価総額 $2.73T
1.38%
ボリューム24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
硬貨
34.343
+2
取引所
885
最後の更新
40 秒 前
EGO (EGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00082218 | $0.00082218 | $0.00098503 | $0.00091567 | $101,697 | $164,964 |
| Mar-15 2026 | $0.00087678 | $0.00081408 | $0.00110521 | $0.00100258 | $125,415 | $175,919 |
| Mar-14 2026 | $0.00106224 | $0.00105755 | $0.00203273 | $0.00188719 | $338,810 | $213,130 |
| Mar-13 2026 | $0.00174248 | $0.00098541 | $0.00174248 | $0.00099915 | $188,466 | $349,613 |
| Mar-12 2026 | $0.000999 | $0.00097312 | $0.00105527 | $0.00104778 | $85,381 | $200,441 |
| Mar-11 2026 | $0.00105212 | $0.00080913 | $0.00105289 | $0.0009774 | $108,049 | $211,098 |
| Mar-10 2026 | $0.00097979 | $0.00083115 | $0.00118192 | $0.00083115 | $102,861 | $196,586 |
| Mar-09 2026 | $0.00083128 | $0.00079064 | $0.00088605 | $0.00079481 | $92,245 | $166,788 |
| Mar-08 2026 | $0.00079372 | $0.0007826 | $0.00082925 | $0.00082925 | $89,530 | $159,252 |
| Mar-07 2026 | $0.00083082 | $0.00074483 | $0.00090885 | $0.0008137 | $90,852 | $166,696 |
| Mar-06 2026 | $0.00081429 | $0.00074651 | $0.00083106 | $0.00081355 | $76,455 | $163,380 |
| Mar-05 2026 | $0.00081327 | $0.00081249 | $0.0008237 | $0.00082154 | $61,682 | $163,176 |
| Mar-04 2026 | $0.00082616 | $0.0007951 | $0.00082651 | $0.00080206 | $64,121 | $165,762 |
| Mar-03 2026 | $0.00080213 | $0.00078996 | $0.00080288 | $0.00078996 | $60,407 | $160,941 |
| Mar-02 2026 | $0.00079185 | $0.00078082 | $0.00079352 | $0.00078207 | $61,169 | $158,879 |