時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
EGO (EGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00109689 | $0.00107441 | $0.00111383 | $0.00110393 | $104,298 | $220,081 |
| Dec-03 2025 | $0.00110533 | $0.00109036 | $0.00115339 | $0.001092 | $130,730 | $221,774 |
| Dec-02 2025 | $0.00107593 | $0.00107593 | $0.00114745 | $0.00114745 | $123,913 | $215,876 |
| Dec-01 2025 | $0.00114454 | $0.00113882 | $0.00116751 | $0.00114889 | $118,908 | $229,642 |
| Nov-30 2025 | $0.0011626 | $0.00115431 | $0.00122519 | $0.00121549 | $119,938 | $233,265 |
| Nov-29 2025 | $0.00121733 | $0.00121733 | $0.00126341 | $0.00125004 | $127,558 | $244,246 |
| Nov-28 2025 | $0.00124208 | $0.00124208 | $0.00129302 | $0.00127053 | $116,788 | $249,213 |
| Nov-27 2025 | $0.00127098 | $0.00126183 | $0.00131452 | $0.00131142 | $117,711 | $255,010 |
| Nov-26 2025 | $0.00131193 | $0.00127499 | $0.00132452 | $0.00129517 | $124,798 | $263,228 |
| Nov-25 2025 | $0.00128985 | $0.00128658 | $0.00131622 | $0.00130424 | $124,667 | $258,796 |
| Nov-24 2025 | $0.00130382 | $0.00130382 | $0.00139779 | $0.00138593 | $140,148 | $261,599 |
| Nov-23 2025 | $0.00137191 | $0.00134614 | $0.00138163 | $0.00135553 | $122,708 | $275,261 |
| Nov-22 2025 | $0.00135453 | $0.00135023 | $0.00140228 | $0.00138337 | $100,025 | $271,773 |
| Nov-21 2025 | $0.00138285 | $0.00137807 | $0.00142273 | $0.00139882 | $111,919 | $277,456 |
| Nov-20 2025 | $0.00141227 | $0.00137107 | $0.00143539 | $0.00143539 | $130,942 | $283,358 |