時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-07 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
Mar-06 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
Mar-05 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
Mar-04 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
Mar-03 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
Mar-02 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
Mar-01 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
Feb-28 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
Feb-27 2025 | $0.00134278 | $0.00133468 | $0.00134278 | $0.00133468 | $56 | - |
Feb-26 2025 | $0.00133468 | $0.00133468 | $0.00133468 | $0.00133468 | - | - |
Feb-25 2025 | $0.00133468 | $0.00133468 | $0.00141765 | $0.00141765 | $2 | - |
Feb-24 2025 | $0.00141765 | $0.00141765 | $0.00141765 | $0.00141765 | - | - |
Feb-23 2025 | $0.00141765 | $0.00141765 | $0.00141916 | $0.00141916 | $41 | - |
Feb-22 2025 | $0.00141916 | $0.00141916 | $0.00141916 | $0.00141916 | - | - |
Feb-21 2025 | $0.00141916 | $0.00141916 | $0.00141916 | $0.00141916 | - | - |