時価総額 $2.40T
4.52%
ボリューム24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
硬貨
28.570
+14
取引所
885
最後の更新
2 分 前
EGGY (EGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00176507 | $0.00176507 | $0.00176598 | $0.00176577 | $947,536 | - |
| Aug-21 2024 | $0.00176541 | $0.00176496 | $0.00176636 | $0.0017651 | $924,740 | - |
| Aug-20 2024 | $0.00176511 | $0.00174783 | $0.0017654 | $0.00174783 | $995,143 | - |
| Aug-19 2024 | $0.00174713 | $0.00173734 | $0.00174713 | $0.00173742 | $940,390 | - |
| Aug-18 2024 | $0.00173769 | $0.00173744 | $0.00173844 | $0.00173782 | $1,034,417 | - |
| Aug-17 2024 | $0.00173767 | $0.00173672 | $0.00173829 | $0.00173767 | $1,061,327 | - |
| Aug-16 2024 | $0.00173703 | $0.00173703 | $0.00173967 | $0.00173882 | $1,031,025 | - |
| Aug-15 2024 | $0.00173891 | $0.00173846 | $0.00173967 | $0.00173886 | $995,393 | - |
| Aug-14 2024 | $0.00173891 | $0.00173872 | $0.00174157 | $0.00174013 | $964,247 | - |
| Aug-13 2024 | $0.00173935 | $0.00173616 | $0.00174103 | $0.00173616 | $966,819 | - |
| Aug-12 2024 | $0.00173339 | $0.00172059 | $0.00173348 | $0.00172066 | $889,687 | - |
| Aug-11 2024 | $0.00172082 | $0.00172052 | $0.00172157 | $0.00172081 | $815,481 | - |
| Aug-10 2024 | $0.00172087 | $0.00172074 | $0.00172188 | $0.00172106 | $958,862 | - |
| Aug-09 2024 | $0.00172073 | $0.00172017 | $0.00172304 | $0.00172246 | $961,651 | - |
| Aug-08 2024 | $0.0017214 | $0.00171984 | $0.00172235 | $0.00171984 | $1,071,145 | - |