時価総額 $2.48T
-0.68%
ボリューム24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
EGGY (EGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00140676 | $0.00140676 | $0.00140676 | $0.00140676 | - | - |
| Oct-31 2024 | $0.00140676 | $0.00140676 | $0.00140676 | $0.00140676 | - | - |
| Oct-30 2024 | $0.00140676 | $0.00140676 | $0.00140676 | $0.00140676 | - | - |
| Oct-29 2024 | $0.00140676 | $0.00137952 | $0.00140676 | $0.00137952 | $21 | - |
| Oct-28 2024 | $0.00137952 | $0.00135894 | $0.00137952 | $0.00135894 | $5 | - |
| Oct-27 2024 | $0.00135894 | $0.00135787 | $0.00135894 | $0.00135787 | $2 | - |
| Oct-26 2024 | $0.00135787 | $0.00135787 | $0.00137946 | $0.00137946 | $3 | - |
| Oct-25 2024 | $0.00137946 | $0.00137713 | $0.00137946 | $0.00137725 | $39 | - |
| Oct-24 2024 | $0.00137725 | $0.00134358 | $0.00137725 | $0.00134358 | $8 | - |
| Oct-23 2024 | $0.00134358 | $0.00134358 | $0.00137714 | $0.00137714 | $1 | - |
| Oct-22 2024 | $0.00137714 | $0.00137714 | $0.00139699 | $0.00139699 | $15 | - |
| Oct-21 2024 | $0.00139699 | $0.00138762 | $0.00141869 | $0.00138762 | $4 | - |
| Oct-20 2024 | $0.00138762 | $0.00138762 | $0.00138762 | $0.00138762 | - | - |
| Oct-19 2024 | $0.00138762 | $0.00138762 | $0.00139481 | $0.00139346 | $11 | - |
| Oct-18 2024 | $0.00139346 | $0.00139346 | $0.00139907 | $0.00139907 | $32 | - |