時価総額 $2.38T
-5.16%
ボリューム24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
硬貨
34.287
+7
取引所
885
最後の更新
14 秒 前
Egg N Partners (EGGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.365972 | $0.365972 | $0.367928 | $0.366895 | $233,204 | - |
| Feb-26 2026 | $0.366955 | $0.366795 | $0.381867 | $0.378169 | $129,956 | - |
| Feb-25 2026 | $0.378169 | $0.377733 | $0.382199 | $0.37959 | $236,041 | - |
| Feb-24 2026 | $0.379602 | $0.375986 | $0.38258 | $0.38258 | $229,325 | - |
| Feb-23 2026 | $0.38248 | $0.38248 | $0.390334 | $0.388043 | $218,286 | - |
| Feb-22 2026 | $0.388043 | $0.386785 | $0.390245 | $0.387477 | $139,665 | - |
| Feb-21 2026 | $0.388169 | $0.385841 | $0.391588 | $0.391588 | $117,887 | - |
| Feb-20 2026 | $0.391588 | $0.389742 | $0.393121 | $0.390959 | $198,905 | - |
| Feb-19 2026 | $0.390678 | $0.390678 | $0.39812 | $0.394633 | $190,597 | - |
| Feb-18 2026 | $0.397593 | $0.396662 | $0.400888 | $0.397957 | $226,235 | - |
| Feb-17 2026 | $0.398349 | $0.39702 | $0.40354 | $0.401965 | $213,877 | - |
| Feb-16 2026 | $0.402427 | $0.399209 | $0.406551 | $0.405303 | $249,544 | - |
| Feb-15 2026 | $0.406004 | $0.401149 | $0.407395 | $0.406007 | $227,114 | - |
| Feb-14 2026 | $0.405313 | $0.400496 | $0.40748 | $0.403272 | $238,674 | - |
| Feb-13 2026 | $0.403967 | $0.395489 | $0.408829 | $0.408829 | $217,655 | - |