時価総額 $3.50T
-1.47%
ボリューム24h $207.99B
-9.75%
BTC % 59.54%
0.06%
ETH % 8.99%
0.77%
硬貨
32.034
+16
取引所
885
最後の更新
3 分 前
Egg N Partners (EGGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.235724 | $0.224973 | $0.238966 | $0.228744 | $536,263 | - |
| Jun-02 2025 | $0.22584 | $0.220462 | $0.229041 | $0.229041 | $449,493 | - |
| Jun-01 2025 | $0.227041 | $0.226318 | $0.257408 | $0.226318 | $394,114 | - |
| May-31 2025 | $0.223426 | $0.220532 | $0.229932 | $0.227764 | $430,088 | - |
| May-30 2025 | $0.229933 | $0.220113 | $0.256477 | $0.234375 | $357,330 | - |
| May-29 2025 | $0.228949 | $0.22743 | $0.238933 | $0.238933 | $12,957 | - |
| May-28 2025 | $0.239949 | $0.239591 | $0.240567 | $0.240567 | $2,062 | - |
| May-27 2025 | $0.239741 | $0.239646 | $0.245854 | $0.245094 | $2,060 | - |
| May-26 2025 | $0.242396 | $0.226848 | $0.246716 | $0.246716 | $2,726 | - |
| May-25 2025 | $0.246716 | $0.246716 | $0.266493 | $0.266493 | $8,070 | - |
| May-24 2025 | $0.26723 | $0.25919 | $0.269426 | $0.262851 | $19,372 | - |
| May-23 2025 | $0.262 | $0.26073 | $0.270248 | $0.26073 | $37,006 | - |
| May-22 2025 | $0.260828 | $0.26082 | $0.269431 | $0.269431 | $14,510 | - |
| May-21 2025 | $0.269743 | $0.262974 | $0.27261 | $0.262974 | $51,578 | - |
| May-20 2025 | $0.261784 | $0.258186 | $0.265531 | $0.265531 | $46,572 | - |