時価総額 $2.59T
0.38%
ボリューム24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
硬貨
34.359
+2
取引所
885
最後の更新
23 秒 前
Egg N Partners (EGGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.366883 | $0.366718 | $0.370189 | $0.368471 | $147,130 | - |
| Mar-18 2026 | $0.365023 | $0.363787 | $0.373764 | $0.372091 | $208,473 | - |
| Mar-17 2026 | $0.372784 | $0.355261 | $0.372784 | $0.355261 | $226,864 | - |
| Mar-16 2026 | $0.355606 | $0.34224 | $0.356127 | $0.34224 | $216,628 | - |
| Mar-15 2026 | $0.34224 | $0.341374 | $0.344238 | $0.342705 | $152,177 | - |
| Mar-14 2026 | $0.342039 | $0.34033 | $0.342994 | $0.341351 | $95,050 | - |
| Mar-13 2026 | $0.341351 | $0.341146 | $0.344248 | $0.342139 | $214,555 | - |
| Mar-12 2026 | $0.344762 | $0.340505 | $0.344762 | $0.342994 | $229,999 | - |
| Mar-11 2026 | $0.345331 | $0.342311 | $0.349426 | $0.34704 | $228,435 | - |
| Mar-10 2026 | $0.346703 | $0.343779 | $0.348704 | $0.345383 | $185,412 | - |
| Mar-09 2026 | $0.345846 | $0.333659 | $0.348824 | $0.333708 | $208,284 | - |
| Mar-08 2026 | $0.342472 | $0.335288 | $0.344713 | $0.344713 | $158,348 | - |
| Mar-07 2026 | $0.34404 | $0.342694 | $0.346146 | $0.343367 | $151,995 | - |
| Mar-06 2026 | $0.342694 | $0.342502 | $0.353092 | $0.353092 | $209,742 | - |
| Mar-05 2026 | $0.351881 | $0.349259 | $0.357087 | $0.355433 | $126,813 | - |