時価総額 $3.14T
-0.01%
ボリューム24h $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
硬貨
31.720
+18
取引所
885
最後の更新
1 分 前
Egg N Partners (EGGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.27485 | $0.27485 | $0.280305 | $0.280305 | $105,962 | - |
| Apr-27 2025 | $0.283064 | $0.275218 | $0.283576 | $0.282146 | $81,622 | - |
| Apr-26 2025 | $0.283536 | $0.275253 | $0.283536 | $0.275253 | $51,260 | - |
| Apr-25 2025 | $0.27595 | $0.27595 | $0.284146 | $0.284146 | $96,624 | - |
| Apr-24 2025 | $0.284299 | $0.2837 | $0.289939 | $0.289939 | $58,765 | - |
| Apr-23 2025 | $0.291285 | $0.288823 | $0.295678 | $0.289057 | $46,231 | - |
| Apr-22 2025 | $0.288006 | $0.286603 | $0.293943 | $0.292358 | $100,144 | - |
| Apr-21 2025 | $0.293058 | $0.289517 | $0.294153 | $0.291802 | $115,724 | - |
| Apr-20 2025 | $0.290427 | $0.287606 | $0.294645 | $0.292521 | $91,033 | - |
| Apr-19 2025 | $0.292522 | $0.262189 | $0.327033 | $0.327033 | $63,290 | - |
| Apr-18 2025 | $0.327031 | $0.325643 | $0.332672 | $0.329867 | $54,705 | - |
| Apr-17 2025 | $0.329161 | $0.327359 | $0.332286 | $0.331318 | $65,628 | - |
| Apr-16 2025 | $0.332008 | $0.32692 | $0.335235 | $0.32692 | $77,439 | - |
| Apr-15 2025 | $0.331867 | $0.327248 | $0.3345 | $0.33282 | $84,235 | - |
| Apr-14 2025 | $0.334341 | $0.333226 | $0.338452 | $0.337799 | $83,044 | - |