時価総額 $4.11T
-1.06%
ボリューム24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
Egg N Partners (EGGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.480269 | $0.423742 | $0.492523 | $0.423742 | $107,416 | - |
| Oct-26 2025 | $0.423049 | $0.420282 | $0.431379 | $0.423066 | $87,136 | - |
| Oct-25 2025 | $0.421669 | $0.410955 | $0.431415 | $0.431415 | $93,668 | - |
| Oct-24 2025 | $0.4335 | $0.391112 | $0.433501 | $0.393892 | $112,898 | - |
| Oct-23 2025 | $0.394449 | $0.356763 | $0.485384 | $0.485384 | $75,040 | - |
| Oct-22 2025 | $0.485997 | $0.480736 | $0.489659 | $0.482987 | $86,390 | - |
| Oct-21 2025 | $0.483128 | $0.483128 | $0.492115 | $0.491977 | $102,290 | - |
| Oct-20 2025 | $0.49038 | $0.480758 | $0.492025 | $0.486528 | $101,484 | - |
| Oct-19 2025 | $0.486521 | $0.485808 | $0.487958 | $0.486566 | $102,921 | - |
| Oct-18 2025 | $0.486224 | $0.485837 | $0.495717 | $0.495717 | $137,017 | - |
| Oct-17 2025 | $0.43666 | $0.436296 | $0.511068 | $0.436296 | $125,385 | - |
| Oct-16 2025 | $0.447325 | $0.429897 | $0.453648 | $0.441918 | $90,807 | - |
| Oct-15 2025 | $0.441729 | $0.432239 | $0.445091 | $0.445091 | $89,334 | - |
| Oct-14 2025 | $0.446495 | $0.430673 | $0.446633 | $0.430673 | $75,968 | - |
| Oct-13 2025 | $0.430025 | $0.427635 | $0.432904 | $0.432904 | $78,679 | - |