時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Egg N Partners (EGGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.457318 | $0.45588 | $0.461559 | $0.458751 | $86,335 | - |
| Oct-03 2025 | $0.456612 | $0.454811 | $0.460019 | $0.458748 | $88,171 | - |
| Oct-02 2025 | $0.460466 | $0.457041 | $0.464134 | $0.464134 | $87,818 | - |
| Oct-01 2025 | $0.465255 | $0.461909 | $0.466188 | $0.465448 | $79,245 | - |
| Sep-30 2025 | $0.464825 | $0.461917 | $0.465483 | $0.463743 | $82,998 | - |
| Sep-29 2025 | $0.464669 | $0.436364 | $0.497786 | $0.497786 | $84,517 | - |
| Sep-28 2025 | $0.49704 | $0.496344 | $0.499142 | $0.496357 | $96,196 | - |
| Sep-27 2025 | $0.496357 | $0.496328 | $0.499899 | $0.497813 | $107,939 | - |
| Sep-26 2025 | $0.497817 | $0.488841 | $0.500141 | $0.488841 | $136,501 | - |
| Sep-25 2025 | $0.489896 | $0.477771 | $0.492719 | $0.477771 | $104,413 | - |
| Sep-24 2025 | $0.476828 | $0.463783 | $0.482388 | $0.481229 | $125,054 | - |
| Sep-23 2025 | $0.480868 | $0.480153 | $0.484046 | $0.482504 | $126,436 | - |
| Sep-22 2025 | $0.483159 | $0.465217 | $0.483159 | $0.465313 | $129,033 | - |
| Sep-21 2025 | $0.464281 | $0.464281 | $0.468046 | $0.464469 | $86,200 | - |
| Sep-20 2025 | $0.46733 | $0.465175 | $0.469116 | $0.467326 | $83,232 | - |