時価総額 $2.50T
-0.71%
ボリューム24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
硬貨
29.200
+16
取引所
885
最後の更新
1 分 前
Egg N Partners (EGGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.273522 | $0.265014 | $0.290624 | $0.271705 | $133,429 | - |
| Oct-19 2024 | $0.28764 | $0.266285 | $0.28764 | $0.277537 | $56,107 | - |
| Oct-18 2024 | $0.278107 | $0.275216 | $0.278107 | $0.27706 | $133,757 | - |
| Oct-17 2024 | $0.277382 | $0.275112 | $0.281371 | $0.275272 | $96,795 | - |
| Oct-16 2024 | $0.27529 | $0.274926 | $0.277756 | $0.275783 | $82,167 | - |
| Oct-15 2024 | $0.275557 | $0.265401 | $0.279439 | $0.276762 | $124,120 | - |
| Oct-14 2024 | $0.27647 | $0.274668 | $0.277103 | $0.276393 | $189,595 | - |
| Oct-13 2024 | $0.277574 | $0.274605 | $0.290179 | $0.275282 | $112,809 | - |
| Oct-12 2024 | $0.276208 | $0.259924 | $0.278313 | $0.259924 | $55,925 | - |
| Oct-11 2024 | $0.276609 | $0.274794 | $0.278463 | $0.278463 | $74,331 | - |
| Oct-10 2024 | $0.277234 | $0.274819 | $0.277842 | $0.274857 | $58,592 | - |
| Oct-09 2024 | $0.260258 | $0.260258 | $0.2879 | $0.277278 | $48,623 | - |
| Oct-08 2024 | $0.27808 | $0.27563 | $0.358645 | $0.357766 | $10,250 | - |
| Oct-07 2024 | $0.372932 | $0.371488 | $0.37542 | $0.374451 | $5,551 | - |
| Oct-06 2024 | $0.387529 | $0.371289 | $0.387669 | $0.371289 | $45,946 | - |