時価総額 $3.04T
-5.31%
ボリューム24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
硬貨
34.158
+18
取引所
885
最後の更新
3 分 前
EFFORCE (WOZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00112151 | $0.00061237 | $0.00167736 | $0.00167736 | $22,874 | $591,189 |
| Jan-28 2026 | $0.00167896 | $0.00166525 | $0.00169065 | $0.00166525 | - | $885,043 |
| Jan-27 2026 | $0.00166525 | $0.00165651 | $0.00168156 | $0.00168156 | $47 | $877,814 |
| Jan-26 2026 | $0.00168135 | $0.001613 | $0.00173526 | $0.00168045 | - | $886,301 |
| Jan-25 2026 | $0.00168252 | $0.0016689 | $0.00169262 | $0.0016689 | - | $886,918 |
| Jan-24 2026 | $0.00172851 | $0.0016689 | $0.00172851 | $0.0016689 | - | $911,159 |
| Jan-23 2026 | $0.0016689 | $0.00166216 | $0.00172641 | $0.00168588 | - | $879,740 |
| Jan-22 2026 | $0.00168492 | $0.00160074 | $0.00170479 | $0.00170479 | - | $888,183 |
| Jan-21 2026 | $0.00170829 | $0.0016991 | $0.00171731 | $0.0016991 | - | $900,502 |
| Jan-20 2026 | $0.00169898 | $0.00169898 | $0.00171448 | $0.00171352 | $96 | $895,598 |
| Jan-19 2026 | $0.00165226 | $0.00164855 | $0.00173922 | $0.00173922 | - | $870,967 |
| Jan-18 2026 | $0.00173922 | $0.00173422 | $0.00174456 | $0.00173509 | - | $916,809 |
| Jan-17 2026 | $0.00173509 | $0.00173509 | $0.00181246 | $0.00181246 | - | $914,633 |
| Jan-16 2026 | $0.00181246 | $0.00180354 | $0.00182384 | $0.0018038 | - | $955,416 |
| Jan-15 2026 | $0.00180399 | $0.0017615 | $0.00180931 | $0.0017615 | - | $950,949 |