時価総額 $3.32T
0.09%
ボリューム24h $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.000
+84
取引所
885
最後の更新
1 分 前
EFFORCE (WOZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00184376 | $0.00184376 | $0.00192659 | $0.00191204 | - | $971,912 |
| Jan-07 2026 | $0.00191204 | $0.00188289 | $0.00197086 | $0.00196926 | - | $1,007,906 |
| Jan-06 2026 | $0.00196926 | $0.00190964 | $0.00210618 | $0.00210452 | $1,004 | $1,038,067 |
| Jan-05 2026 | $0.00210483 | $0.00209501 | $0.00267563 | $0.00267563 | - | $1,109,533 |
| Jan-04 2026 | $0.00266166 | $0.00170171 | $0.00266166 | $0.00170171 | $6,538 | $1,403,056 |
| Jan-03 2026 | $0.00170171 | $0.00169276 | $0.00173626 | $0.00172304 | - | $897,032 |
| Jan-02 2026 | $0.00172307 | $0.00172307 | $0.0017836 | $0.00175929 | - | $908,293 |
| Jan-01 2026 | $0.0017466 | $0.00168733 | $0.00182103 | $0.00168733 | - | $920,695 |
| Dec-31 2025 | $0.00167695 | $0.00161692 | $0.00173715 | $0.00169 | $0 | $883,984 |
| Dec-30 2025 | $0.00169 | $0.00169 | $0.00177039 | $0.00177033 | - | $890,863 |
| Dec-29 2025 | $0.00177033 | $0.00177033 | $0.00227687 | $0.00227687 | $2,154 | $933,206 |
| Dec-28 2025 | $0.00235377 | $0.0019512 | $0.00470384 | $0.0019512 | - | $1,240,760 |
| Dec-27 2025 | $0.00163286 | $0.00162955 | $0.0017926 | $0.0017926 | - | $860,742 |
| Dec-26 2025 | $0.00179263 | $0.00164018 | $0.00191498 | $0.00166937 | - | $944,959 |
| Dec-25 2025 | $0.00169037 | $0.00160179 | $0.00169167 | $0.00160179 | - | $891,058 |