時価総額 $3.43T
5.72%
ボリューム24h $328.47B
40.59%
BTC % 59.88%
-1.68%
ETH % 8.06%
11.91%
硬貨
31.788
+14
取引所
885
最後の更新
1 分 前
EFFORCE (WOZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00180879 | $0.00174741 | $0.00214988 | $0.00211283 | $34,818 | $953,480 |
| May-07 2025 | $0.00211075 | $0.00207959 | $0.00219285 | $0.0021902 | $26,128 | $1,112,654 |
| May-06 2025 | $0.00225596 | $0.0018657 | $0.00225994 | $0.00194908 | $18,490 | $1,189,199 |
| May-05 2025 | $0.00194889 | $0.00192219 | $0.00197978 | $0.00197197 | $16,486 | $1,027,334 |
| May-04 2025 | $0.00199303 | $0.00192424 | $0.00204314 | $0.00192424 | $18,805 | $1,050,597 |
| May-03 2025 | $0.00192356 | $0.00172566 | $0.00193672 | $0.00174543 | $17,386 | $1,013,978 |
| May-02 2025 | $0.00174724 | $0.00174724 | $0.0018356 | $0.0018092 | $19,757 | $921,036 |
| May-01 2025 | $0.00180925 | $0.0016906 | $0.00181146 | $0.00171807 | $18,782 | $953,724 |
| Apr-30 2025 | $0.00171916 | $0.00171714 | $0.00180347 | $0.00180253 | $17,275 | $906,235 |
| Apr-29 2025 | $0.00180368 | $0.00174061 | $0.00180369 | $0.00176563 | $17,168 | $950,787 |
| Apr-28 2025 | $0.00176453 | $0.00176347 | $0.00176698 | $0.00176347 | $17,714 | $930,150 |
| Apr-27 2025 | $0.00176738 | $0.00165761 | $0.00176738 | $0.00165761 | $16,486 | $931,653 |
| Apr-26 2025 | $0.00169612 | $0.00164572 | $0.00187872 | $0.00186416 | $16,763 | $894,088 |
| Apr-25 2025 | $0.00186411 | $0.00160552 | $0.00199731 | $0.00160552 | $19,352 | $982,644 |
| Apr-24 2025 | $0.0016056 | $0.00156303 | $0.00162835 | $0.00159157 | $10,183 | $846,371 |