時価総額 $3.49T
0.88%
ボリューム24h $156.15B
-14.65%
BTC % 60.11%
-0.15%
ETH % 8.82%
0.68%
硬貨
32.128
取引所
885
最後の更新
43 秒 前
EFFORCE (WOZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00173887 | $0.00173887 | $0.00173887 | $0.00173887 | - | $916,620 |
| Jun-13 2025 | $0.00173887 | $0.00173833 | $0.0017394 | $0.00173833 | - | $916,620 |
| Jun-12 2025 | $0.00173839 | $0.00172807 | $0.0017635 | $0.00172807 | $15,967 | $916,369 |
| Jun-11 2025 | $0.00171426 | $0.00171426 | $0.00184972 | $0.00181288 | $119,725 | $903,652 |
| Jun-10 2025 | $0.00181319 | $0.00174354 | $0.00195087 | $0.00188166 | $105,181 | $955,801 |
| Jun-09 2025 | $0.00189157 | $0.00178903 | $0.00205425 | $0.00181688 | $103,266 | $997,115 |
| Jun-08 2025 | $0.00180476 | $0.00180476 | $0.00193612 | $0.00193612 | $107,116 | $951,356 |
| Jun-07 2025 | $0.00192327 | $0.0018937 | $0.00193847 | $0.0018937 | $105,366 | $1,013,827 |
| Jun-06 2025 | $0.00199347 | $0.00181082 | $0.00203011 | $0.00181082 | $104,316 | $1,050,834 |
| Jun-05 2025 | $0.00182892 | $0.00182892 | $0.00228787 | $0.00224402 | $118,604 | $964,092 |
| Jun-04 2025 | $0.00224509 | $0.00224509 | $0.0022982 | $0.0022861 | $98,893 | $1,183,470 |
| Jun-03 2025 | $0.00228822 | $0.00212566 | $0.00229826 | $0.00212975 | $102,407 | $1,206,205 |
| Jun-02 2025 | $0.00212661 | $0.00212488 | $0.00217079 | $0.00217079 | $100,834 | $1,121,017 |
| Jun-01 2025 | $0.00217165 | $0.00209283 | $0.00217736 | $0.00210789 | $97,112 | $1,144,755 |
| May-31 2025 | $0.002122 | $0.00210071 | $0.002122 | $0.0021127 | $95,534 | $1,118,583 |