時価総額 $2.58T
-0.79%
ボリューム24h $203.11B
-11.82%
BTC % 54.6%
-0.18%
ETH % 9.68%
0.51%
硬貨
34.335
+10
取引所
885
最後の更新
3 分 前
EFFORCE (WOZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00109714 | $0.00090358 | $0.00117464 | $0.00090358 | $4,037 | $578,346 |
| Mar-09 2026 | $0.00089808 | $0.00075301 | $0.00089809 | $0.00075301 | - | $473,413 |
| Mar-08 2026 | $0.00075301 | $0.00075137 | $0.00078241 | $0.00077078 | - | $396,942 |
| Mar-07 2026 | $0.00077078 | $0.00077056 | $0.00084012 | $0.00079264 | - | $406,310 |
| Mar-06 2026 | $0.00079264 | $0.00071123 | $0.00080599 | $0.00072004 | - | $417,830 |
| Mar-05 2026 | $0.00072 | $0.00061853 | $0.00072 | $0.00061858 | $2,139 | $379,540 |
| Mar-04 2026 | $0.00062665 | $0.00058785 | $0.0006715 | $0.00059474 | - | $330,334 |
| Mar-03 2026 | $0.00059443 | $0.00059443 | $0.00073088 | $0.00061234 | - | $313,348 |
| Mar-02 2026 | $0.00061234 | $0.00036161 | $0.00061236 | $0.00036262 | - | $322,789 |
| Mar-01 2026 | $0.00036262 | $0.00032837 | $0.00036505 | $0.00032837 | - | $191,152 |
| Feb-28 2026 | $0.00032823 | $0.0002861 | $0.00032891 | $0.0002861 | - | $173,026 |
| Feb-27 2026 | $0.0002861 | $0.00025657 | $0.0002861 | $0.00025657 | - | $150,818 |
| Feb-26 2026 | $0.00025657 | $0.00023958 | $0.00027604 | $0.00023963 | - | $135,251 |
| Feb-25 2026 | $0.00023963 | $0.00022863 | $0.00023965 | $0.00022863 | - | $126,321 |
| Feb-24 2026 | $0.00022867 | $0.00021005 | $0.00027003 | $0.0002226 | - | $120,545 |