時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
EFFORCE (WOZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00104507 | $0.00098667 | $0.00112203 | $0.00112203 | - | $550,897 |
| Apr-01 2026 | $0.00112203 | $0.00077666 | $0.00112203 | $0.0010475 | - | $591,463 |
| Mar-31 2026 | $0.0010475 | $0.00097368 | $0.0011155 | $0.00097368 | - | $552,178 |
| Mar-30 2026 | $0.00097357 | $0.00091242 | $0.00099104 | $0.00091242 | - | $513,206 |
| Mar-29 2026 | $0.00091317 | $0.00090749 | $0.00106689 | $0.00094045 | - | $481,369 |
| Mar-28 2026 | $0.00094045 | $0.00092131 | $0.0010107 | $0.00092131 | - | $495,749 |
| Mar-27 2026 | $0.00092131 | $0.00078628 | $0.00093266 | $0.00078675 | - | $485,656 |
| Mar-26 2026 | $0.00078675 | $0.00077173 | $0.00081815 | $0.00077712 | - | $414,726 |
| Mar-25 2026 | $0.00077795 | $0.00062066 | $0.00080835 | $0.00062066 | $2,957 | $410,088 |
| Mar-24 2026 | $0.00062066 | $0.00060381 | $0.00062066 | $0.00060381 | $122 | $327,172 |
| Mar-23 2026 | $0.00060381 | $0.00055685 | $0.00062201 | $0.00062201 | $354 | $318,290 |
| Mar-22 2026 | $0.00061796 | $0.00055447 | $0.00062023 | $0.00055447 | - | $325,752 |
| Mar-21 2026 | $0.00055922 | $0.00055919 | $0.00061565 | $0.00058628 | - | $294,790 |
| Mar-20 2026 | $0.00058628 | $0.00038086 | $0.00133933 | $0.00122145 | - | $309,051 |
| Mar-19 2026 | $0.00122944 | $0.00101523 | $0.00172025 | $0.00172025 | - | $648,087 |