時価総額 $3.19T
2.23%
ボリューム24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
54 秒 前
Effect.AI (EFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00014236 | $0.00014111 | $0.00014236 | $0.00014111 | - | $35,900 |
| Apr-30 2025 | $0.00014091 | $0.00013985 | $0.00014091 | $0.00013985 | - | $35,534 |
| Apr-29 2025 | $0.00013985 | $0.00013931 | $0.00080624 | $0.00080624 | - | $35,267 |
| Apr-28 2025 | $0.00080624 | $0.0001361 | $0.00389562 | $0.0001361 | $49 | $203,309 |
| Apr-27 2025 | $0.0001361 | $0.00013439 | $0.00016098 | $0.00016086 | - | $34,321 |
| Apr-26 2025 | $0.00016086 | $0.00016086 | $0.0001671 | $0.0001671 | - | $40,566 |
| Apr-25 2025 | $0.0001671 | $0.0001671 | $0.00017056 | $0.00016882 | - | $42,138 |
| Apr-24 2025 | $0.00016882 | $0.00016882 | $0.00017857 | $0.00017325 | - | $42,571 |
| Apr-23 2025 | $0.00017311 | $0.00017155 | $0.00018897 | $0.00018101 | $6 | $43,654 |
| Apr-22 2025 | $0.00018371 | $0.00018338 | $0.00118276 | $0.00046311 | $3 | $46,327 |
| Apr-21 2025 | $0.00046311 | $0.00032139 | $0.00107963 | $0.00032587 | $32 | $116,783 |
| Apr-20 2025 | $0.00032587 | $0.00020031 | $0.00068505 | $0.00068505 | $23 | $82,175 |
| Apr-19 2025 | $0.00068474 | $0.00017642 | $0.00068505 | $0.00017952 | $4 | $172,672 |
| Apr-18 2025 | $0.00017952 | $0.00017603 | $0.00018052 | $0.00017633 | - | $45,271 |
| Apr-17 2025 | $0.00017633 | $0.00017544 | $0.00017811 | $0.00017581 | $132 | $44,466 |