時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
13 秒 前
Effect.AI (EFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011381 | $0.00011381 | $0.0001149 | $0.00011482 | - | $28,700 |
| Sep-08 2025 | $0.00011482 | $0.00011415 | $0.00011482 | $0.00011415 | - | $28,957 |
| Sep-07 2025 | $0.00011374 | $0.00011234 | $0.00011374 | $0.00011234 | - | $28,683 |
| Sep-06 2025 | $0.00011234 | $0.00011234 | $0.00011534 | $0.00011502 | $13 | $28,329 |
| Sep-05 2025 | $0.00011502 | $0.00011417 | $0.00012151 | $0.0001215 | - | $29,007 |
| Sep-04 2025 | $0.0001215 | $0.00011177 | $0.00014841 | $0.00011177 | $1 | $30,639 |
| Sep-03 2025 | $0.00011177 | $0.00011068 | $0.00011177 | $0.00011175 | - | $28,186 |
| Sep-02 2025 | $0.00011142 | $0.00010765 | $0.00011142 | $0.00010765 | $0 | $28,098 |
| Sep-01 2025 | $0.00010765 | $0.00010765 | $0.00011755 | $0.00011749 | - | $27,148 |
| Aug-31 2025 | $0.00011749 | $0.00010961 | $0.00011749 | $0.00011108 | - | $29,629 |
| Aug-30 2025 | $0.00011108 | $0.00011108 | $0.00011138 | $0.00011138 | - | $28,011 |
| Aug-29 2025 | $0.00011138 | $0.00011138 | $0.00011572 | $0.00011511 | - | $28,087 |
| Aug-28 2025 | $0.00011511 | $0.00011353 | $0.00012762 | $0.00012654 | - | $29,029 |
| Aug-27 2025 | $0.00012654 | $0.00012625 | $0.00012654 | $0.00012625 | - | $31,910 |
| Aug-26 2025 | $0.00012625 | $0.00012324 | $0.00020087 | $0.00016188 | $4 | $31,837 |