時価総額 $2.72T
0.03%
ボリューム24h $184.04B
-56.18%
BTC % 54.22%
-0.29%
ETH % 10.26%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Effect.AI (EFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000814 | $0.0000814 | $0.00008277 | $0.00008277 | - | $20,529 |
| Mar-16 2026 | $0.00008277 | $0.00008112 | $0.00008277 | $0.00008112 | - | $20,873 |
| Mar-15 2026 | $0.00008112 | $0.00007963 | $0.00008112 | $0.00007963 | $4 | $20,457 |
| Mar-14 2026 | $0.00007963 | $0.00007932 | $0.00007963 | $0.00007954 | - | $20,081 |
| Mar-13 2026 | $0.00007954 | $0.00007944 | $0.00008128 | $0.00007944 | - | $20,059 |
| Mar-12 2026 | $0.00007937 | $0.00007937 | $0.00008013 | $0.00008013 | - | $20,017 |
| Mar-11 2026 | $0.00008013 | $0.00007926 | $0.00008016 | $0.00007945 | - | $20,208 |
| Mar-10 2026 | $0.00007945 | $0.00007892 | $0.00008028 | $0.00007892 | - | $20,036 |
| Mar-09 2026 | $0.0000789 | $0.00007717 | $0.0000789 | $0.00007717 | - | $19,896 |
| Mar-08 2026 | $0.00007717 | $0.00007683 | $0.00007771 | $0.00007771 | - | $19,461 |
| Mar-07 2026 | $0.00007771 | $0.00007771 | $0.00007803 | $0.00007803 | - | $19,596 |
| Mar-06 2026 | $0.0000772 | $0.0000772 | $0.00008035 | $0.00007999 | - | $19,467 |
| Mar-05 2026 | $0.00007999 | $0.00007999 | $0.00063996 | $0.00042438 | - | $20,173 |
| Mar-04 2026 | $0.00042438 | $0.00007932 | $0.00336427 | $0.00017899 | $34 | $107,017 |
| Mar-03 2026 | $0.00017901 | $0.000076 | $0.00026738 | $0.00007719 | $33 | $45,143 |