時価総額 $4.10T
-2.41%
ボリューム24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Effect.AI (EFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00012593 | $0.00012593 | $0.00012888 | $0.00012888 | - | $31,756 |
| Aug-18 2025 | $0.00012888 | $0.00012497 | $0.00012985 | $0.00012985 | $62 | $32,501 |
| Aug-17 2025 | $0.00012985 | $0.00012629 | $0.00012985 | $0.00012629 | - | $32,746 |
| Aug-16 2025 | $0.00012629 | $0.00012424 | $0.00012629 | $0.00012424 | - | $31,847 |
| Aug-15 2025 | $0.00012424 | $0.00012424 | $0.00012884 | $0.00012608 | - | $31,331 |
| Aug-14 2025 | $0.00012608 | $0.00012603 | $0.0006433 | $0.0006083 | - | $31,794 |
| Aug-13 2025 | $0.0006083 | $0.00012623 | $0.0006083 | $0.00012737 | $76 | $153,396 |
| Aug-12 2025 | $0.00012737 | $0.00012642 | $0.00082542 | $0.00047421 | - | $32,121 |
| Aug-11 2025 | $0.00047421 | $0.00012315 | $0.00055027 | $0.0001836 | $36 | $119,582 |
| Aug-10 2025 | $0.00018355 | $0.00018355 | $0.00160894 | $0.0015516 | $35 | $46,286 |
| Aug-09 2025 | $0.0015516 | $0.00012702 | $0.00252253 | $0.0005655 | $462 | $391,265 |
| Aug-08 2025 | $0.0005655 | $0.00012503 | $0.00065243 | $0.00025381 | $14 | $142,602 |
| Aug-07 2025 | $0.00025382 | $0.00012483 | $0.00084066 | $0.00012514 | $13 | $64,008 |
| Aug-06 2025 | $0.00012514 | $0.00011587 | $0.00092232 | $0.00058706 | - | $31,557 |
| Aug-05 2025 | $0.00050287 | $0.0001161 | $0.00050287 | $0.00011706 | $32 | $126,808 |