時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
17 秒 前
Effect.AI (EFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00010317 | $0.00010317 | $0.00021187 | $0.00021187 | - | $26,017 |
| Jun-20 2025 | $0.00021187 | $0.00018066 | $0.00051743 | $0.00018066 | $20 | $53,428 |
| Jun-19 2025 | $0.00018066 | $0.00013816 | $0.00028091 | $0.0002754 | $10 | $45,558 |
| Jun-18 2025 | $0.0002754 | $0.00013853 | $0.00061961 | $0.00013859 | $19 | $69,449 |
| Jun-17 2025 | $0.00013859 | $0.00013859 | $0.00014204 | $0.00014124 | - | $34,949 |
| Jun-16 2025 | $0.00014236 | $0.00014162 | $0.00014236 | $0.00014162 | - | $35,900 |
| Jun-15 2025 | $0.00014162 | $0.0001395 | $0.00014162 | $0.0001395 | - | $35,713 |
| Jun-14 2025 | $0.0001395 | $0.0001395 | $0.00019032 | $0.00015468 | - | $35,179 |
| Jun-13 2025 | $0.00015468 | $0.00014059 | $0.00015473 | $0.00014212 | $1 | $39,006 |
| Jun-12 2025 | $0.00014213 | $0.00014213 | $0.00014517 | $0.00014517 | - | $35,843 |
| Jun-11 2025 | $0.00014517 | $0.00013004 | $0.0001484 | $0.00013126 | - | $36,608 |
| Jun-10 2025 | $0.00013113 | $0.00012825 | $0.00013113 | $0.00013007 | - | $33,067 |
| Jun-09 2025 | $0.00013007 | $0.00012808 | $0.00013631 | $0.00013631 | $67 | $32,800 |
| Jun-08 2025 | $0.00013631 | $0.00013522 | $0.000651 | $0.000624 | - | $34,374 |
| Jun-07 2025 | $0.00022327 | $0.00019823 | $0.00022327 | $0.00020789 | $3 | $56,303 |