時価総額 $2.23T
0%
ボリューム24h $131.76B
-0.83%
BTC % 52.5%
0.03%
ETH % 13.62%
-0.14%
硬貨
28.650
+12
取引所
885
最後の更新
5 秒 前
Effect.AI (EFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00841462 | $0.00836774 | $0.0090228 | $0.00895047 | $7,309 | $2,121,903 |
| Aug-29 2024 | $0.00893738 | $0.00890864 | $0.0093995 | $0.00890864 | $318 | $2,253,728 |
| Aug-28 2024 | $0.0089088 | $0.00871935 | $0.00897395 | $0.00878583 | $1,489 | $2,246,521 |
| Aug-27 2024 | $0.0087506 | $0.0087506 | $0.00901375 | $0.00887115 | $2,283 | $2,206,626 |
| Aug-26 2024 | $0.00886851 | $0.00886182 | $0.00920886 | $0.00920886 | $15,389 | $2,236,360 |
| Aug-25 2024 | $0.00973795 | $0.00970083 | $0.00989567 | $0.00987762 | $359 | $2,455,606 |
| Aug-24 2024 | $0.00987762 | $0.00980417 | $0.010126 | $0.010126 | $1,320 | $2,490,826 |
| Aug-23 2024 | $0.010126 | $0.00993408 | $0.010246 | $0.010082 | $3,901 | $2,553,679 |
| Aug-22 2024 | $0.010082 | $0.00993353 | $0.010649 | $0.010236 | $25,333 | $2,542,387 |
| Aug-21 2024 | $0.010228 | $0.00976527 | $0.010633 | $0.010127 | $11,324 | $2,579,367 |
| Aug-20 2024 | $0.010127 | $0.00993777 | $0.010342 | $0.00994604 | $2,931 | $2,553,860 |
| Aug-19 2024 | $0.010013 | $0.00985812 | $0.010264 | $0.01013 | $23,541 | $2,524,974 |
| Aug-18 2024 | $0.010204 | $0.010161 | $0.010297 | $0.010235 | $2,189 | $2,573,293 |
| Aug-17 2024 | $0.010235 | $0.00986928 | $0.010347 | $0.00986928 | $12,683 | $2,580,963 |
| Aug-16 2024 | $0.00995174 | $0.00960072 | $0.00995174 | $0.00983655 | $12,220 | $2,509,517 |