時価総額 $2.59T
-0.55%
ボリューム24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
硬貨
28.271
+8
取引所
885
最後の更新
3 分 前
Effect.AI (EFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.014105 | $0.013548 | $0.014677 | $0.013625 | $17,646 | $3,556,847 |
| Jul-26 2024 | $0.013625 | $0.012783 | $0.013625 | $0.012783 | $6,976 | $3,435,895 |
| Jul-25 2024 | $0.012829 | $0.012429 | $0.014157 | $0.014157 | $28,891 | $3,235,179 |
| Jul-24 2024 | $0.013959 | $0.013248 | $0.014276 | $0.013248 | $9,480 | $3,520,096 |
| Jul-23 2024 | $0.013259 | $0.01301 | $0.013447 | $0.013447 | $5,035 | $3,343,648 |
| Jul-22 2024 | $0.013509 | $0.01329 | $0.01422 | $0.01422 | $8,803 | $3,406,565 |
| Jul-21 2024 | $0.0142 | $0.013836 | $0.015206 | $0.015026 | $13,891 | $3,580,957 |
| Jul-20 2024 | $0.015009 | $0.013636 | $0.015537 | $0.013636 | $29,883 | $3,784,815 |
| Jul-19 2024 | $0.013617 | $0.011727 | $0.01386 | $0.011882 | $29,924 | $3,433,898 |
| Jul-18 2024 | $0.012023 | $0.010111 | $0.012023 | $0.010118 | $28,198 | $3,031,991 |
| Jul-17 2024 | $0.010177 | $0.00899052 | $0.0102 | $0.00899052 | $23,659 | $2,566,516 |
| Jul-16 2024 | $0.00899046 | $0.00865748 | $0.00945699 | $0.00945699 | $22,823 | $2,267,111 |
| Jul-15 2024 | $0.00946691 | $0.00893779 | $0.010429 | $0.00893779 | $43,424 | $2,387,259 |
| Jul-14 2024 | $0.00883408 | $0.00821405 | $0.00900821 | $0.00834024 | $15,320 | $2,227,678 |
| Jul-13 2024 | $0.00823997 | $0.0082292 | $0.00856192 | $0.00856192 | $5,711 | $2,077,863 |