時価総額 $2.25T
-0.59%
ボリューム24h $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
硬貨
28.430
+1
取引所
885
最後の更新
2 分 前
Effect.AI (EFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.010299 | $0.01008 | $0.010299 | $0.010274 | $2,336 | $2,597,139 |
| Aug-09 2024 | $0.010274 | $0.010274 | $0.010928 | $0.010928 | $4,611 | $2,590,823 |
| Aug-08 2024 | $0.010902 | $0.00998488 | $0.011415 | $0.010096 | $12,923 | $2,749,224 |
| Aug-07 2024 | $0.01012 | $0.00966298 | $0.010831 | $0.00970327 | $21,118 | $2,552,114 |
| Aug-06 2024 | $0.00979658 | $0.00886023 | $0.00984806 | $0.00894522 | $25,292 | $2,470,389 |
| Aug-05 2024 | $0.0090465 | $0.00822812 | $0.00936895 | $0.00936895 | $31,005 | $2,281,243 |
| Aug-04 2024 | $0.00947702 | $0.00941066 | $0.01022 | $0.010208 | $2,775 | $2,389,807 |
| Aug-03 2024 | $0.010162 | $0.010015 | $0.010745 | $0.010582 | $3,145 | $2,562,673 |
| Aug-02 2024 | $0.010508 | $0.010508 | $0.012001 | $0.012001 | $12,502 | $2,649,804 |
| Aug-01 2024 | $0.01206 | $0.011631 | $0.012573 | $0.012439 | $8,067 | $3,041,317 |
| Jul-31 2024 | $0.012571 | $0.012571 | $0.012964 | $0.012964 | $3,024 | $3,170,035 |
| Jul-30 2024 | $0.012877 | $0.012589 | $0.013573 | $0.013573 | $16,876 | $3,247,190 |
| Jul-29 2024 | $0.014164 | $0.013955 | $0.014581 | $0.014281 | $1,449 | $3,571,809 |
| Jul-28 2024 | $0.014281 | $0.013966 | $0.014281 | $0.014105 | $334 | $3,601,447 |
| Jul-27 2024 | $0.014105 | $0.013548 | $0.014677 | $0.013625 | $17,646 | $3,556,847 |