時価総額 $2.25T
1.53%
ボリューム24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
Effect.AI (EFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.010235 | $0.00986928 | $0.010347 | $0.00986928 | $12,683 | $2,580,963 |
| Aug-16 2024 | $0.00995174 | $0.00960072 | $0.00995174 | $0.00983655 | $12,220 | $2,509,517 |
| Aug-15 2024 | $0.00988578 | $0.00975484 | $0.010168 | $0.010113 | $1,842 | $2,492,883 |
| Aug-14 2024 | $0.010109 | $0.010109 | $0.010355 | $0.010212 | $1,859 | $2,549,290 |
| Aug-13 2024 | $0.010167 | $0.010074 | $0.010231 | $0.010147 | $1,962 | $2,563,864 |
| Aug-12 2024 | $0.010055 | $0.00966248 | $0.010081 | $0.00971417 | $1,437 | $2,535,574 |
| Aug-11 2024 | $0.00971417 | $0.00948762 | $0.010442 | $0.010299 | $7,981 | $2,449,609 |
| Aug-10 2024 | $0.010299 | $0.01008 | $0.010299 | $0.010274 | $2,336 | $2,597,139 |
| Aug-09 2024 | $0.010274 | $0.010274 | $0.010928 | $0.010928 | $4,611 | $2,590,823 |
| Aug-08 2024 | $0.010902 | $0.00998488 | $0.011415 | $0.010096 | $12,923 | $2,749,224 |
| Aug-07 2024 | $0.01012 | $0.00966298 | $0.010831 | $0.00970327 | $21,118 | $2,552,114 |
| Aug-06 2024 | $0.00979658 | $0.00886023 | $0.00984806 | $0.00894522 | $25,292 | $2,470,389 |
| Aug-05 2024 | $0.0090465 | $0.00822812 | $0.00936895 | $0.00936895 | $31,005 | $2,281,243 |
| Aug-04 2024 | $0.00947702 | $0.00941066 | $0.01022 | $0.010208 | $2,775 | $2,389,807 |
| Aug-03 2024 | $0.010162 | $0.010015 | $0.010745 | $0.010582 | $3,145 | $2,562,673 |